日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1512万 | 13.58 | 2.65% |
2025-04-17 | 466万 | 13.23 | 1.22% |
2025-04-16 | -1575万 | 13.07 | -2.46% |
2025-04-15 | -708万 | 13.40 | -0.59% |
2025-04-14 | 71万 | 13.48 | 3.53% |
2025-04-11 | -130万 | 13.02 | 1.56% |
2025-04-10 | 822万 | 12.82 | 5.00% |
2025-04-09 | -853万 | 12.21 | 0.00% |
2025-04-08 | -2341万 | 12.21 | -10.02% |
2025-04-07 | 500万 | 13.57 | -10.01% |
2025-04-03 | -6689万 | 15.08 | -4.01% |
2025-04-02 | 4683万 | 15.71 | 10.01% |
2025-04-01 | -1028万 | 14.28 | -0.63% |
2025-03-31 | -53万 | 14.37 | 0.91% |
2025-03-28 | 694万 | 14.24 | 0.64% |
2025-03-27 | -713万 | 14.15 | -0.70% |
2025-03-26 | -165万 | 14.25 | 1.21% |
2025-03-25 | -893万 | 14.08 | -1.54% |
2025-03-24 | -2113万 | 14.30 | -4.03% |
2025-03-21 | -565万 | 14.90 | -1.13% |
2025-03-20 | -704万 | 15.07 | -0.07% |
2025-03-19 | -2813万 | 15.08 | -2.14% |
2025-03-18 | -4万 | 15.41 | 0.85% |
2025-03-17 | 123万 | 15.28 | 0.79% |
2025-03-14 | -200万 | 15.16 | 0.00% |
2025-03-13 | -2842万 | 15.16 | -1.62% |
2025-03-12 | 797万 | 15.41 | 0.72% |
2025-03-11 | -791万 | 15.30 | -0.91% |
2025-03-10 | 617万 | 15.44 | 0.78% |
2025-03-07 | -1070万 | 15.32 | -1.48% |
2025-03-06 | 1226万 | 15.55 | 1.57% |
2025-03-05 | -1639万 | 15.31 | -0.33% |
2025-03-04 | 2395万 | 15.36 | 2.61% |
2025-03-03 | -6031万 | 14.97 | -5.79% |
2025-02-28 | -1.28亿 | 15.89 | -10.02% |
2025-02-27 | 2969万 | 17.66 | 5.12% |
2025-02-26 | -2760万 | 16.80 | -0.65% |
2025-02-25 | -122万 | 16.91 | 0.59% |
2025-02-24 | -343万 | 16.81 | 0.66% |
2025-02-21 | -2160万 | 16.70 | -1.36% |
2025-02-20 | 5193万 | 16.93 | 4.51% |
2025-02-19 | 2080万 | 16.20 | 2.08% |
2025-02-18 | -2899万 | 15.87 | -4.40% |
2025-02-17 | -177万 | 16.60 | 1.16% |
2025-02-14 | -3105万 | 16.41 | -3.47% |
2025-02-13 | -2193万 | 17.00 | 2.22% |
2025-02-12 | 1501万 | 16.63 | 2.02% |
2025-02-11 | -3980万 | 16.30 | -3.32% |
2025-02-10 | -674万 | 16.86 | 4.72% |
2025-02-07 | 174万 | 16.10 | 2.88% |