日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -62万 | 68.00 | -2.00% |
2025-02-06 | 2841万 | 69.39 | 6.92% |
2025-02-05 | -7924万 | 64.90 | 10.00% |
2025-01-27 | -1.13亿 | 59.00 | 9.99% |
2025-01-24 | 3870万 | 53.64 | 10.01% |
2025-01-23 | 533万 | 48.76 | -0.18% |
2025-01-22 | -750万 | 48.85 | -1.31% |
2025-01-21 | 569万 | 49.50 | 3.66% |
2025-01-20 | -928万 | 47.75 | 1.64% |
2025-01-17 | 738万 | 46.98 | 0.79% |
2025-01-16 | 632万 | 46.61 | -1.58% |
2025-01-15 | -1472万 | 47.36 | 2.02% |
2025-01-14 | 714万 | 46.42 | 4.38% |
2025-01-13 | 311万 | 44.47 | 5.01% |
2025-01-10 | -211万 | 42.35 | -1.53% |
2025-01-09 | -350万 | 43.01 | 2.40% |
2025-01-08 | -145万 | 42.00 | -2.35% |
2025-01-07 | -124万 | 43.01 | 1.73% |
2025-01-06 | 1384万 | 42.28 | -3.89% |
2025-01-03 | -1112万 | 43.99 | -4.76% |
2025-01-02 | -98万 | 46.19 | -5.73% |
2024-12-31 | 194万 | 49.00 | -1.71% |
2024-12-30 | 1814万 | 49.85 | 1.30% |
2024-12-27 | -1831万 | 49.21 | -1.54% |
2024-12-26 | 708万 | 49.98 | -0.02% |
2024-12-25 | -248万 | 49.99 | -2.76% |
2024-12-24 | 246万 | 51.41 | -1.04% |
2024-12-23 | -271万 | 51.95 | -2.09% |
2024-12-20 | 2481万 | 53.06 | 0.86% |
2024-12-19 | -590万 | 52.61 | 3.18% |
2024-12-18 | 1720万 | 50.99 | 5.13% |
2024-12-17 | -205万 | 48.50 | -2.26% |
2024-12-16 | 17万 | 49.62 | -0.76% |
2024-12-13 | -2087万 | 50.00 | -2.61% |
2024-12-12 | -250万 | 51.34 | -2.73% |
2024-12-11 | 1773万 | 52.78 | -1.73% |
2024-12-10 | -2331万 | 53.71 | -0.90% |
2024-12-09 | -241万 | 54.20 | 1.88% |
2024-12-06 | -2945万 | 53.20 | 6.70% |
2024-12-05 | 1334万 | 49.86 | 5.37% |
2024-12-04 | -386万 | 47.32 | -3.63% |
2024-12-03 | -2117万 | 49.10 | 2.72% |
2024-12-02 | 167万 | 47.80 | 0.55% |
2024-11-29 | 815万 | 47.54 | 4.32% |
2024-11-28 | -929万 | 45.57 | -1.60% |
2024-11-27 | 462万 | 46.31 | 1.67% |
2024-11-26 | 118万 | 45.55 | -4.91% |
2024-11-25 | 1435万 | 47.90 | -5.13% |
2024-11-22 | -363万 | 50.49 | -4.70% |
2024-11-21 | -3713万 | 52.98 | -4.51% |
电脑版网址:
zt1388.com