日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -20万 | 20.98 | 2.24% |
2025-02-06 | 25万 | 20.52 | 0.69% |
2025-02-05 | -1100万 | 20.38 | -3.64% |
2025-01-27 | 135万 | 21.15 | -0.66% |
2025-01-24 | 550万 | 21.29 | 1.19% |
2025-01-23 | -670万 | 21.04 | -1.64% |
2025-01-22 | -318万 | 21.39 | 0.00% |
2025-01-21 | 46万 | 21.39 | 0.05% |
2025-01-20 | 900万 | 21.38 | 2.89% |
2025-01-17 | -156万 | 20.78 | 0.48% |
2025-01-16 | -222万 | 20.68 | -0.10% |
2025-01-15 | -120万 | 20.70 | -0.86% |
2025-01-14 | 392万 | 20.88 | 2.45% |
2025-01-13 | -445万 | 20.38 | 0.30% |
2025-01-10 | -1371万 | 20.32 | -5.27% |
2025-01-09 | -212万 | 21.45 | -0.92% |
2025-01-08 | -1779万 | 21.65 | -4.03% |
2025-01-07 | 1795万 | 22.56 | 5.77% |
2025-01-06 | -3845万 | 21.33 | 10.01% |
2025-01-03 | -538万 | 19.39 | -2.61% |
2025-01-02 | -1156万 | 19.91 | -3.54% |
2024-12-31 | -1183万 | 20.64 | -2.55% |
2024-12-30 | -564万 | 21.18 | -0.94% |
2024-12-27 | 1675万 | 21.38 | 2.30% |
2024-12-26 | -365万 | 20.90 | 0.14% |
2024-12-25 | -1532万 | 20.87 | -1.79% |
2024-12-24 | 1473万 | 21.25 | 4.94% |
2024-12-23 | -838万 | 20.25 | -3.43% |
2024-12-20 | -485万 | 20.97 | 0.05% |
2024-12-19 | 117万 | 20.96 | 0.72% |
2024-12-18 | 186万 | 20.81 | 0.82% |
2024-12-17 | -965万 | 20.64 | -2.27% |
2024-12-16 | -881万 | 21.12 | -1.31% |
2024-12-13 | -1068万 | 21.40 | -2.24% |
2024-12-12 | -515万 | 21.89 | -0.27% |
2024-12-11 | -720万 | 21.95 | -0.05% |
2024-12-10 | -622万 | 21.96 | 0.14% |
2024-12-09 | -508万 | 21.93 | 0.23% |
2024-12-06 | 158万 | 21.88 | 1.06% |
2024-12-05 | -83万 | 21.65 | 0.19% |
2024-12-04 | -1178万 | 21.61 | -3.35% |
2024-12-03 | -235万 | 22.36 | -0.53% |
2024-12-02 | 402万 | 22.48 | 3.40% |
2024-11-29 | 209万 | 21.74 | 0.37% |
2024-11-28 | 302万 | 21.66 | -0.09% |
2024-11-27 | 198万 | 21.68 | 1.55% |
2024-11-26 | -66万 | 21.35 | -1.66% |
2024-11-25 | 189万 | 21.71 | 0.23% |
2024-11-22 | -784万 | 21.66 | -4.46% |
2024-11-21 | -125万 | 22.67 | 0.00% |
电脑版网址:
zt1388.com