日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -109万 | 25.16 | 1.37% |
2025-02-06 | 886万 | 24.82 | 2.90% |
2025-02-05 | 243万 | 24.12 | 0.84% |
2025-01-27 | -2811万 | 23.92 | -4.93% |
2025-01-24 | -48万 | 25.16 | 3.37% |
2025-01-23 | 767万 | 24.34 | 2.87% |
2025-01-22 | -247万 | 23.66 | -1.50% |
2025-01-21 | -238万 | 24.02 | 1.61% |
2025-01-20 | -985万 | 23.64 | -0.25% |
2025-01-17 | -80万 | 23.70 | 0.21% |
2025-01-16 | -56万 | 23.65 | 0.81% |
2025-01-15 | -233万 | 23.46 | -0.38% |
2025-01-14 | 415万 | 23.55 | 5.51% |
2025-01-13 | 302万 | 22.32 | 0.18% |
2025-01-10 | -501万 | 22.28 | -4.17% |
2025-01-09 | 337万 | 23.25 | 1.00% |
2025-01-08 | -393万 | 23.02 | -0.78% |
2025-01-07 | 264万 | 23.20 | 1.62% |
2025-01-06 | 317万 | 22.83 | 1.33% |
2025-01-03 | -121万 | 22.53 | -5.18% |
2025-01-02 | -242万 | 23.76 | -1.45% |
2024-12-31 | -590万 | 24.11 | -3.71% |
2024-12-30 | -123万 | 25.04 | -1.57% |
2024-12-27 | 120万 | 25.44 | 1.15% |
2024-12-26 | -450万 | 25.15 | -0.44% |
2024-12-25 | -1057万 | 25.26 | -2.96% |
2024-12-24 | -380万 | 26.03 | -0.15% |
2024-12-23 | -1425万 | 26.07 | -2.83% |
2024-12-20 | 21万 | 26.83 | 0.41% |
2024-12-19 | 45万 | 26.72 | -0.11% |
2024-12-18 | -108万 | 26.75 | 0.00% |
2024-12-17 | -2904万 | 26.75 | -3.78% |
2024-12-16 | -1586万 | 27.80 | -0.79% |
2024-12-13 | -1243万 | 28.02 | -1.58% |
2024-12-12 | 1101万 | 28.47 | 1.24% |
2024-12-11 | 177万 | 28.12 | 0.50% |
2024-12-10 | -768万 | 27.98 | -0.04% |
2024-12-09 | -418万 | 27.99 | -0.78% |
2024-12-06 | -519万 | 28.21 | 0.00% |
2024-12-05 | 189万 | 28.21 | 0.57% |
2024-12-04 | -2230万 | 28.05 | -2.74% |
2024-12-03 | -1096万 | 28.84 | -0.76% |
2024-12-02 | -647万 | 29.06 | 0.87% |
2024-11-29 | -288万 | 28.81 | 1.05% |
2024-11-28 | -602万 | 28.51 | -0.14% |
2024-11-27 | 144万 | 28.55 | 0.07% |
2024-11-26 | -2529万 | 28.53 | -2.93% |
2024-11-25 | 1783万 | 29.39 | 4.29% |
2024-11-22 | -1533万 | 28.18 | -4.60% |
2024-11-21 | -870万 | 29.54 | 1.55% |
电脑版网址:
zt1388.com