日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -154万 | 37.62 | -2.54% |
2025-01-27 | 70万 | 38.60 | -0.31% |
2025-01-24 | 1311万 | 38.72 | 2.19% |
2025-01-23 | -172万 | 37.89 | -0.08% |
2025-01-22 | -596万 | 37.92 | -0.26% |
2025-01-21 | -272万 | 38.02 | 0.13% |
2025-01-20 | 1031万 | 37.97 | 2.68% |
2025-01-17 | 86万 | 36.98 | 1.15% |
2025-01-16 | -149万 | 36.56 | -0.16% |
2025-01-15 | -237万 | 36.62 | -1.69% |
2025-01-14 | 935万 | 37.25 | 4.34% |
2025-01-13 | -124万 | 35.70 | -2.08% |
2025-01-10 | 354万 | 36.46 | 0.11% |
2025-01-09 | -80万 | 36.42 | 3.88% |
2025-01-08 | -70万 | 35.06 | 1.98% |
2025-01-07 | 203万 | 34.38 | 2.08% |
2025-01-06 | 1113万 | 33.68 | 0.54% |
2025-01-03 | -244万 | 33.50 | -3.49% |
2025-01-02 | -801万 | 34.71 | -2.53% |
2024-12-31 | -1363万 | 35.61 | -2.12% |
2024-12-30 | 142万 | 36.38 | -1.60% |
2024-12-27 | 454万 | 36.97 | 0.30% |
2024-12-26 | 455万 | 36.86 | 0.90% |
2024-12-25 | -682万 | 36.53 | -1.38% |
2024-12-24 | -16万 | 37.04 | 0.95% |
2024-12-23 | -732万 | 36.69 | -2.94% |
2024-12-20 | 526万 | 37.80 | 1.31% |
2024-12-19 | 376万 | 37.31 | 1.63% |
2024-12-18 | 677万 | 36.71 | 0.14% |
2024-12-17 | -158万 | 36.66 | -2.96% |
2024-12-16 | -713万 | 37.78 | -2.33% |
2024-12-13 | -624万 | 38.68 | -1.48% |
2024-12-12 | -723万 | 39.26 | 0.31% |
2024-12-11 | -194万 | 39.14 | 0.90% |
2024-12-10 | 193万 | 38.79 | 0.78% |
2024-12-09 | -1221万 | 38.49 | -1.33% |
2024-12-06 | -223万 | 39.01 | 0.67% |
2024-12-05 | 468万 | 38.75 | 0.99% |
2024-12-04 | -674万 | 38.37 | -1.08% |
2024-12-03 | -1278万 | 38.79 | -1.80% |
2024-12-02 | -2305万 | 39.50 | -1.00% |
2024-11-29 | -491万 | 39.90 | 0.96% |
2024-11-28 | -749万 | 39.52 | -1.89% |
2024-11-27 | -259万 | 40.28 | 1.33% |
2024-11-26 | -798万 | 39.75 | -0.82% |
2024-11-25 | 2172万 | 40.08 | 1.70% |
2024-11-22 | -2416万 | 39.41 | -5.76% |
2024-11-21 | -1389万 | 41.82 | -2.86% |
2024-11-20 | -5099万 | 43.05 | -3.04% |
2024-11-19 | -6495万 | 44.40 | 9.63% |
电脑版网址:
zt1388.com