日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -17万 | 9.42 | -0.32% |
2025-01-27 | 328万 | 9.45 | 1.61% |
2025-01-24 | -21万 | 9.30 | 0.43% |
2025-01-23 | 307万 | 9.26 | 0.43% |
2025-01-22 | -285万 | 9.22 | -0.43% |
2025-01-21 | -229万 | 9.26 | -0.64% |
2025-01-20 | -102万 | 9.32 | 0.54% |
2025-01-17 | 50万 | 9.27 | 0.00% |
2025-01-16 | -207万 | 9.27 | -0.11% |
2025-01-15 | 31万 | 9.28 | -0.11% |
2025-01-14 | 128万 | 9.29 | 1.75% |
2025-01-13 | -369万 | 9.13 | -1.19% |
2025-01-10 | -1163万 | 9.24 | -3.75% |
2025-01-09 | 80万 | 9.60 | 0.31% |
2025-01-08 | 529万 | 9.57 | 1.27% |
2025-01-07 | -182万 | 9.45 | 0.21% |
2025-01-06 | 58万 | 9.43 | -0.32% |
2025-01-03 | -665万 | 9.46 | -1.87% |
2025-01-02 | -1276万 | 9.64 | -3.89% |
2024-12-31 | 395万 | 10.03 | 0.91% |
2024-12-30 | -388万 | 9.94 | 0.40% |
2024-12-27 | 273万 | 9.90 | 1.54% |
2024-12-26 | 113万 | 9.75 | 0.62% |
2024-12-25 | -424万 | 9.69 | -0.72% |
2024-12-24 | 105万 | 9.76 | 0.51% |
2024-12-23 | -1183万 | 9.71 | -0.82% |
2024-12-20 | -666万 | 9.79 | -0.71% |
2024-12-19 | -534万 | 9.86 | -0.70% |
2024-12-18 | 240万 | 9.93 | 0.40% |
2024-12-17 | -1543万 | 9.89 | -2.56% |
2024-12-16 | 700万 | 10.15 | 1.50% |
2024-12-13 | -426万 | 10.00 | -1.48% |
2024-12-12 | 788万 | 10.15 | 0.89% |
2024-12-11 | 1477万 | 10.06 | 1.21% |
2024-12-10 | -748万 | 9.94 | -0.60% |
2024-12-09 | -323万 | 10.00 | -0.79% |
2024-12-06 | 893万 | 10.08 | 1.10% |
2024-12-05 | -622万 | 9.97 | -0.20% |
2024-12-04 | 221万 | 9.99 | -0.50% |
2024-12-03 | 347万 | 10.04 | 0.10% |
2024-12-02 | 905万 | 10.03 | 0.80% |
2024-11-29 | -1182万 | 9.95 | -0.20% |
2024-11-28 | 471万 | 9.97 | 0.20% |
2024-11-27 | 447万 | 9.95 | 1.32% |
2024-11-26 | -1013万 | 9.82 | -1.41% |
2024-11-25 | 88万 | 9.96 | 2.26% |
2024-11-22 | -248万 | 9.74 | -2.40% |
2024-11-21 | -331万 | 9.98 | -0.50% |
2024-11-20 | 188万 | 10.03 | 1.31% |
2024-11-19 | 573万 | 9.90 | 2.17% |
电脑版网址:
zt1388.com