日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -143万 | 9.53 | -0.52% |
2025-04-17 | 445万 | 9.58 | 1.38% |
2025-04-16 | 30万 | 9.45 | 0.43% |
2025-04-15 | 149万 | 9.41 | 0.53% |
2025-04-14 | 82万 | 9.36 | 1.41% |
2025-04-11 | -615万 | 9.23 | -1.39% |
2025-04-10 | 175万 | 9.36 | 1.19% |
2025-04-09 | -114万 | 9.25 | 0.11% |
2025-04-08 | 153万 | 9.24 | 3.36% |
2025-04-07 | -1580万 | 8.94 | -7.55% |
2025-04-03 | 652万 | 9.67 | 1.15% |
2025-04-02 | -71万 | 9.56 | -0.10% |
2025-04-01 | 626万 | 9.57 | 1.92% |
2025-03-31 | 137万 | 9.39 | -0.63% |
2025-03-28 | -344万 | 9.45 | -0.21% |
2025-03-27 | -171万 | 9.47 | -0.32% |
2025-03-26 | 188万 | 9.50 | 0.42% |
2025-03-25 | 463万 | 9.46 | 0.53% |
2025-03-24 | -123万 | 9.41 | 0.53% |
2025-03-21 | 388万 | 9.36 | 0.00% |
2025-03-20 | -55万 | 9.36 | -0.32% |
2025-03-19 | -63万 | 9.39 | -0.42% |
2025-03-18 | 203万 | 9.43 | 0.43% |
2025-03-17 | 322万 | 9.39 | 0.21% |
2025-03-14 | 116万 | 9.37 | 0.64% |
2025-03-13 | 179万 | 9.31 | 0.43% |
2025-03-12 | -17万 | 9.27 | 0.00% |
2025-03-11 | 156万 | 9.27 | 0.43% |
2025-03-10 | -136万 | 9.23 | 0.11% |
2025-03-07 | 210万 | 9.22 | 0.22% |
2025-03-06 | 433万 | 9.20 | 0.88% |
2025-03-05 | -161万 | 9.12 | -0.22% |
2025-03-04 | 524万 | 9.14 | 0.88% |
2025-03-03 | -53万 | 9.06 | -0.11% |
2025-02-28 | -493万 | 9.07 | -0.98% |
2025-02-27 | -277万 | 9.16 | -0.54% |
2025-02-26 | 346万 | 9.21 | 0.88% |
2025-02-25 | -374万 | 9.13 | -0.44% |
2025-02-24 | 298万 | 9.17 | 0.55% |
2025-02-21 | -452万 | 9.12 | -0.33% |
2025-02-20 | -44万 | 9.15 | 0.22% |
2025-02-19 | -303万 | 9.13 | 0.00% |
2025-02-18 | -763万 | 9.13 | -0.98% |
2025-02-17 | -117万 | 9.22 | 0.33% |
2025-02-14 | -598万 | 9.19 | -0.43% |
2025-02-13 | -607万 | 9.23 | -0.75% |
2025-02-12 | -22万 | 9.30 | 0.00% |
2025-02-11 | 177万 | 9.30 | -0.32% |
2025-02-10 | -210万 | 9.33 | -0.53% |
2025-02-07 | -451万 | 9.38 | 0.32% |