日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 416万 | 10.78 | 1.13% |
2025-02-06 | -669万 | 10.66 | 0.47% |
2025-02-05 | -1186万 | 10.61 | -2.21% |
2025-01-27 | 1625万 | 10.85 | 2.46% |
2025-01-24 | 333万 | 10.59 | 0.76% |
2025-01-23 | -1092万 | 10.51 | -1.87% |
2025-01-22 | -520万 | 10.71 | -0.46% |
2025-01-21 | -70万 | 10.76 | -0.19% |
2025-01-20 | -146万 | 10.78 | 0.28% |
2025-01-17 | -651万 | 10.75 | -0.09% |
2025-01-16 | 468万 | 10.76 | 1.51% |
2025-01-15 | -56万 | 10.60 | 1.53% |
2025-01-14 | -121万 | 10.44 | 2.25% |
2025-01-13 | -123万 | 10.21 | -0.49% |
2025-01-10 | -193万 | 10.26 | -2.75% |
2025-01-09 | -73万 | 10.55 | 0.57% |
2025-01-08 | -426万 | 10.49 | -1.96% |
2025-01-07 | -704万 | 10.70 | -0.28% |
2025-01-06 | -60万 | 10.73 | 0.94% |
2025-01-03 | -452万 | 10.63 | -1.30% |
2025-01-02 | -856万 | 10.77 | -2.80% |
2024-12-31 | -724万 | 11.08 | -1.34% |
2024-12-30 | -258万 | 11.23 | -0.18% |
2024-12-27 | 666万 | 11.25 | 0.00% |
2024-12-26 | -490万 | 11.25 | -0.18% |
2024-12-25 | -1038万 | 11.27 | -0.97% |
2024-12-24 | -212万 | 11.38 | -0.09% |
2024-12-23 | -718万 | 11.39 | -1.98% |
2024-12-20 | 441万 | 11.62 | 0.17% |
2024-12-19 | 168万 | 11.60 | 0.78% |
2024-12-18 | -627万 | 11.51 | -1.03% |
2024-12-17 | -212万 | 11.63 | -1.86% |
2024-12-16 | -440万 | 11.85 | -0.67% |
2024-12-13 | -696万 | 11.93 | -2.21% |
2024-12-12 | 565万 | 12.20 | 1.75% |
2024-12-11 | -189万 | 11.99 | 0.42% |
2024-12-10 | -524万 | 11.94 | -0.08% |
2024-12-09 | 753万 | 11.95 | 1.36% |
2024-12-06 | 826万 | 11.79 | 2.25% |
2024-12-05 | -6万 | 11.53 | 0.87% |
2024-12-04 | -713万 | 11.43 | -0.78% |
2024-12-03 | -1617万 | 11.52 | -2.12% |
2024-12-02 | -735万 | 11.77 | -0.25% |
2024-11-29 | 251万 | 11.80 | 1.72% |
2024-11-28 | -359万 | 11.60 | -0.26% |
2024-11-27 | 955万 | 11.63 | 2.38% |
2024-11-26 | -406万 | 11.36 | -0.35% |
2024-11-25 | 125万 | 11.40 | 1.79% |
2024-11-22 | -2296万 | 11.20 | -5.49% |
2024-11-21 | -758万 | 11.85 | -0.75% |
电脑版网址:
zt1388.com