日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -170万 | 9.34 | -0.64% |
2025-04-17 | 258万 | 9.40 | 0.64% |
2025-04-16 | -1235万 | 9.34 | -1.89% |
2025-04-15 | -1131万 | 9.52 | -1.24% |
2025-04-14 | -458万 | 9.64 | 1.80% |
2025-04-11 | -1303万 | 9.47 | -0.11% |
2025-04-10 | 116万 | 9.48 | 4.29% |
2025-04-09 | -1081万 | 9.09 | -0.11% |
2025-04-08 | -867万 | 9.10 | -9.90% |
2025-04-07 | 1200万 | 10.10 | -9.98% |
2025-04-03 | -3874万 | 11.22 | -3.36% |
2025-04-02 | 55万 | 11.61 | 0.09% |
2025-04-01 | 16万 | 11.60 | 1.31% |
2025-03-31 | -514万 | 11.45 | 0.35% |
2025-03-28 | -2094万 | 11.41 | -1.64% |
2025-03-27 | -1423万 | 11.60 | -0.17% |
2025-03-26 | 1839万 | 11.62 | 2.56% |
2025-03-25 | -1079万 | 11.33 | -1.13% |
2025-03-24 | 1494万 | 11.46 | 1.69% |
2025-03-21 | -1366万 | 11.27 | -2.17% |
2025-03-20 | 1386万 | 11.52 | 0.96% |
2025-03-19 | 335万 | 11.41 | 0.26% |
2025-03-18 | -190万 | 11.38 | 0.44% |
2025-03-17 | 1031万 | 11.33 | 0.62% |
2025-03-14 | 61万 | 11.26 | 1.08% |
2025-03-13 | -955万 | 11.14 | -0.71% |
2025-03-12 | -4510万 | 11.22 | -2.18% |
2025-03-11 | 130万 | 11.47 | 1.68% |
2025-03-10 | -2116万 | 11.28 | -1.05% |
2025-03-07 | 1658万 | 11.40 | 1.69% |
2025-03-06 | 1633万 | 11.21 | 3.80% |
2025-03-05 | -3904万 | 10.80 | -2.44% |
2025-03-04 | -166万 | 11.07 | 0.00% |
2025-03-03 | -985万 | 11.07 | 0.09% |
2025-02-28 | -2346万 | 11.06 | -2.30% |
2025-02-27 | -3112万 | 11.32 | -0.61% |
2025-02-26 | -3621万 | 11.39 | 1.06% |
2025-02-25 | -2995万 | 11.27 | 2.64% |
2025-02-24 | -5760万 | 10.98 | 6.09% |
2025-02-21 | -1852万 | 10.35 | -1.15% |
2025-02-20 | 484万 | 10.47 | 1.65% |
2025-02-19 | 114万 | 10.30 | 0.88% |
2025-02-18 | -1188万 | 10.21 | -1.54% |
2025-02-17 | -641万 | 10.37 | 0.19% |
2025-02-14 | -1422万 | 10.35 | -1.05% |
2025-02-13 | -1755万 | 10.46 | -1.60% |
2025-02-12 | -682万 | 10.63 | -0.65% |
2025-02-11 | -341万 | 10.70 | 0.85% |
2025-02-10 | -2694万 | 10.61 | -1.58% |
2025-02-07 | 416万 | 10.78 | 1.13% |