日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -952万 | 13.47 | 0.07% |
2025-04-17 | 627万 | 13.46 | -0.15% |
2025-04-16 | -786万 | 13.48 | -0.74% |
2025-04-15 | -315万 | 13.58 | -0.80% |
2025-04-14 | -4941万 | 13.69 | -0.73% |
2025-04-11 | -725万 | 13.79 | 1.32% |
2025-04-10 | -1014万 | 13.61 | 2.56% |
2025-04-09 | -38万 | 13.27 | 1.07% |
2025-04-08 | -185万 | 13.13 | 0.92% |
2025-04-07 | -1331万 | 13.01 | -10.03% |
2025-04-03 | -991万 | 14.46 | -0.48% |
2025-04-02 | -1104万 | 14.53 | 0.14% |
2025-04-01 | -988万 | 14.51 | -0.68% |
2025-03-31 | -920万 | 14.61 | -1.15% |
2025-03-28 | -163万 | 14.78 | -0.61% |
2025-03-27 | -211万 | 14.87 | -0.07% |
2025-03-26 | -886万 | 14.88 | -0.80% |
2025-03-25 | -395万 | 15.00 | -1.19% |
2025-03-24 | 120万 | 15.18 | 0.86% |
2025-03-21 | -1524万 | 15.05 | -0.27% |
2025-03-20 | 185万 | 15.09 | 0.07% |
2025-03-19 | -1601万 | 15.08 | -1.57% |
2025-03-18 | -420万 | 15.32 | 0.33% |
2025-03-17 | -576万 | 15.27 | 0.13% |
2025-03-14 | 660万 | 15.25 | 0.59% |
2025-03-13 | -1199万 | 15.16 | -0.26% |
2025-03-12 | -1061万 | 15.20 | -1.75% |
2025-03-11 | 4229万 | 15.47 | 5.10% |
2025-03-10 | 1244万 | 14.72 | 1.52% |
2025-03-07 | 1978万 | 14.50 | 2.69% |
2025-03-06 | -559万 | 14.12 | -0.14% |
2025-03-05 | 986万 | 14.14 | 1.65% |
2025-03-04 | 120万 | 13.91 | 0.07% |
2025-03-03 | -870万 | 13.90 | -0.22% |
2025-02-28 | -3077万 | 13.93 | -2.45% |
2025-02-27 | -1584万 | 14.28 | 0.42% |
2025-02-26 | -1699万 | 14.22 | -0.42% |
2025-02-25 | -2167万 | 14.28 | -2.59% |
2025-02-24 | -1484万 | 14.66 | -0.61% |
2025-02-21 | -1093万 | 14.75 | -0.94% |
2025-02-20 | 1685万 | 14.89 | 2.20% |
2025-02-19 | 617万 | 14.57 | 0.69% |
2025-02-18 | -770万 | 14.47 | -1.56% |
2025-02-17 | 2702万 | 14.70 | 3.45% |
2025-02-14 | -20万 | 14.21 | 0.71% |
2025-02-13 | -859万 | 14.11 | -0.84% |
2025-02-12 | -284万 | 14.23 | 0.28% |
2025-02-11 | 1663万 | 14.19 | 1.65% |
2025-02-10 | -2197万 | 13.96 | -1.27% |
2025-02-07 | -1382万 | 14.14 | 0.00% |