日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 14万 | 14.13 | -0.07% |
2025-02-07 | -1382万 | 14.14 | 0.00% |
2025-02-06 | -179万 | 14.14 | 0.28% |
2025-02-05 | -2074万 | 14.10 | -2.96% |
2025-01-27 | 1458万 | 14.53 | 2.47% |
2025-01-24 | -1003万 | 14.18 | -0.14% |
2025-01-23 | 319万 | 14.20 | 0.35% |
2025-01-22 | -157万 | 14.15 | -0.70% |
2025-01-21 | 14万 | 14.25 | -0.70% |
2025-01-20 | 61万 | 14.35 | 0.00% |
2025-01-17 | 2181万 | 14.35 | 1.99% |
2025-01-16 | -934万 | 14.07 | 0.50% |
2025-01-15 | -1341万 | 14.00 | -0.92% |
2025-01-14 | 821万 | 14.13 | 2.24% |
2025-01-13 | 1344万 | 13.82 | 3.06% |
2025-01-10 | -703万 | 13.41 | -0.74% |
2025-01-09 | -922万 | 13.51 | -1.17% |
2025-01-08 | -812万 | 13.67 | -0.15% |
2025-01-07 | 16万 | 13.69 | 0.66% |
2025-01-06 | -755万 | 13.60 | -1.38% |
2025-01-03 | -103万 | 13.79 | -0.65% |
2025-01-02 | -1517万 | 13.88 | -3.14% |
2024-12-31 | -875万 | 14.33 | -0.62% |
2024-12-30 | 90万 | 14.42 | -1.50% |
2024-12-27 | -358万 | 14.64 | 0.00% |
2024-12-26 | 61万 | 14.64 | 0.34% |
2024-12-25 | -1105万 | 14.59 | -0.21% |
2024-12-24 | 3367万 | 14.62 | 3.54% |
2024-12-23 | -675万 | 14.12 | 0.50% |
2024-12-20 | -791万 | 14.05 | 0.14% |
2024-12-19 | -1102万 | 14.03 | -0.36% |
2024-12-18 | -1525万 | 14.08 | -0.71% |
2024-12-17 | -680万 | 14.18 | -1.53% |
2024-12-16 | -2059万 | 14.40 | -1.17% |
2024-12-13 | -1762万 | 14.57 | -1.95% |
2024-12-12 | 1001万 | 14.86 | 1.64% |
2024-12-11 | -1120万 | 14.62 | 0.62% |
2024-12-10 | 1402万 | 14.53 | 1.11% |
2024-12-09 | -857万 | 14.37 | -0.21% |
2024-12-06 | 972万 | 14.40 | 0.63% |
2024-12-05 | -196万 | 14.31 | 0.49% |
2024-12-04 | -4164万 | 14.24 | -2.47% |
2024-12-03 | -81万 | 14.60 | -0.41% |
2024-12-02 | -4061万 | 14.66 | -0.81% |
2024-11-29 | 4158万 | 14.78 | 2.35% |
2024-11-28 | -5066万 | 14.44 | -3.28% |
2024-11-27 | 2706万 | 14.93 | 1.91% |
2024-11-26 | -1.15亿 | 14.65 | 9.98% |
2024-11-25 | -1237万 | 13.32 | -0.60% |
2024-11-22 | -3648万 | 13.40 | -3.32% |
电脑版网址:
zt1388.com