日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2543万 | 23.86 | -0.38% |
2025-04-17 | -1313万 | 23.95 | 0.21% |
2025-04-16 | 714万 | 23.90 | 3.28% |
2025-04-15 | -745万 | 23.14 | 0.78% |
2025-04-14 | 1048万 | 22.96 | 3.84% |
2025-04-11 | -1144万 | 22.11 | 0.96% |
2025-04-10 | -795万 | 21.90 | 6.99% |
2025-04-09 | 2079万 | 20.47 | 4.71% |
2025-04-08 | 1408万 | 19.55 | 2.25% |
2025-04-07 | -657万 | 19.12 | -4.45% |
2025-04-03 | 54万 | 20.01 | 0.45% |
2025-04-02 | -311万 | 19.92 | -0.70% |
2025-04-01 | 1043万 | 20.06 | 3.03% |
2025-03-31 | -251万 | 19.47 | -0.21% |
2025-03-28 | -386万 | 19.51 | -0.96% |
2025-03-27 | 296万 | 19.70 | 0.20% |
2025-03-26 | -400万 | 19.66 | -1.45% |
2025-03-25 | -175万 | 19.95 | -0.99% |
2025-03-24 | -11万 | 20.15 | 1.05% |
2025-03-21 | -27万 | 19.94 | -0.30% |
2025-03-20 | 161万 | 20.00 | 0.40% |
2025-03-19 | -353万 | 19.92 | -0.20% |
2025-03-18 | -703万 | 19.96 | -0.80% |
2025-03-17 | 207万 | 20.12 | 1.67% |
2025-03-14 | -642万 | 19.79 | 0.82% |
2025-03-13 | 150万 | 19.63 | 0.67% |
2025-03-12 | -624万 | 19.50 | 2.31% |
2025-03-11 | 2132万 | 19.06 | 5.95% |
2025-03-10 | 345万 | 17.99 | 3.27% |
2025-03-07 | -502万 | 17.42 | -0.91% |
2025-03-06 | -903万 | 17.58 | -1.90% |
2025-03-05 | -84万 | 17.92 | 1.13% |
2025-03-04 | 434万 | 17.72 | 0.11% |
2025-03-03 | -803万 | 17.70 | 0.34% |
2025-02-28 | -189万 | 17.64 | 0.74% |
2025-02-27 | 269万 | 17.51 | 1.98% |
2025-02-26 | 772万 | 17.17 | 2.20% |
2025-02-25 | -397万 | 16.80 | -1.41% |
2025-02-24 | -51万 | 17.04 | 1.01% |
2025-02-21 | -453万 | 16.87 | -1.11% |
2025-02-20 | 140万 | 17.06 | 1.07% |
2025-02-19 | -608万 | 16.88 | -0.12% |
2025-02-18 | -213万 | 16.90 | -0.29% |
2025-02-17 | -722万 | 16.95 | -0.76% |
2025-02-14 | -308万 | 17.08 | -0.47% |
2025-02-13 | -716万 | 17.16 | -1.21% |
2025-02-12 | 262万 | 17.37 | 1.40% |
2025-02-11 | -571万 | 17.13 | -0.98% |
2025-02-10 | 329万 | 17.30 | 3.28% |
2025-02-07 | 286万 | 16.75 | 1.21% |