日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -48万 | 16.65 | -1.65% |
2025-01-27 | -52万 | 16.93 | 1.38% |
2025-01-24 | -133万 | 16.70 | -0.06% |
2025-01-23 | -183万 | 16.71 | -0.06% |
2025-01-22 | -53万 | 16.72 | -2.45% |
2025-01-21 | -785万 | 17.14 | -1.15% |
2025-01-20 | -343万 | 17.34 | -0.23% |
2025-01-17 | 42万 | 17.38 | -0.69% |
2025-01-16 | -693万 | 17.50 | 0.06% |
2025-01-15 | -812万 | 17.49 | -0.79% |
2025-01-14 | -67万 | 17.63 | 2.86% |
2025-01-13 | 116万 | 17.14 | 0.23% |
2025-01-10 | -1466万 | 17.10 | -2.40% |
2025-01-09 | 692万 | 17.52 | 2.52% |
2025-01-08 | -521万 | 17.09 | -1.50% |
2025-01-07 | 72万 | 17.35 | 1.64% |
2025-01-06 | -363万 | 17.07 | -7.28% |
2025-01-03 | -2181万 | 18.41 | -10.02% |
2025-01-02 | 1180万 | 20.46 | 1.84% |
2024-12-31 | -3646万 | 20.09 | -4.83% |
2024-12-30 | -1.1亿 | 21.11 | 10.01% |
2024-12-27 | -1411万 | 19.19 | -1.94% |
2024-12-26 | 3237万 | 19.57 | 4.10% |
2024-12-25 | -591万 | 18.80 | 0.59% |
2024-12-24 | 451万 | 18.69 | 3.20% |
2024-12-23 | -3641万 | 18.11 | -4.63% |
2024-12-20 | -5318万 | 18.99 | 10.02% |
2024-12-19 | -1060万 | 17.26 | -1.71% |
2024-12-18 | -1702万 | 17.56 | -1.73% |
2024-12-17 | -1766万 | 17.87 | -5.60% |
2024-12-16 | -1251万 | 18.93 | -1.10% |
2024-12-13 | 424万 | 19.14 | -2.64% |
2024-12-12 | 1675万 | 19.66 | 6.50% |
2024-12-11 | 465万 | 18.46 | 4.23% |
2024-12-10 | 226万 | 17.71 | 1.84% |
2024-12-09 | -728万 | 17.39 | -2.79% |
2024-12-06 | -1406万 | 17.89 | -2.03% |
2024-12-05 | -2364万 | 18.26 | -0.76% |
2024-12-04 | 110万 | 18.40 | -1.45% |
2024-12-03 | -141万 | 18.67 | -0.37% |
2024-12-02 | 1498万 | 18.74 | 2.91% |
2024-11-29 | 148万 | 18.21 | 2.02% |
2024-11-28 | -826万 | 17.85 | -3.30% |
2024-11-27 | -4133万 | 18.46 | -3.00% |
2024-11-26 | -262万 | 19.03 | 1.76% |
2024-11-25 | -968万 | 18.70 | 5.77% |
2024-11-22 | -480万 | 17.68 | -1.89% |
2024-11-21 | -460万 | 18.02 | 0.28% |
2024-11-20 | 279万 | 17.97 | 2.04% |
2024-11-19 | 669万 | 17.61 | 3.71% |
电脑版网址:
zt1388.com