日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 16万 | 21.43 | -0.70% |
2025-01-27 | 186万 | 21.58 | 3.30% |
2025-01-24 | -224万 | 20.89 | -1.37% |
2025-01-23 | -200万 | 21.18 | -0.66% |
2025-01-22 | -207万 | 21.32 | 0.57% |
2025-01-21 | -190万 | 21.20 | -0.75% |
2025-01-20 | -917万 | 21.36 | -8.09% |
2025-01-17 | 43万 | 23.24 | 0.00% |
2025-01-16 | -127万 | 23.24 | -0.39% |
2025-01-15 | 44万 | 23.33 | 1.61% |
2025-01-14 | 199万 | 22.96 | 5.13% |
2025-01-13 | -212万 | 21.84 | 3.07% |
2025-01-10 | -102万 | 21.19 | 0.05% |
2025-01-09 | -296万 | 21.18 | -1.17% |
2025-01-08 | -21万 | 21.43 | -1.65% |
2025-01-07 | 201万 | 21.79 | 1.44% |
2025-01-06 | 371万 | 21.48 | -2.05% |
2025-01-03 | -406万 | 21.93 | -4.74% |
2025-01-02 | -146万 | 23.02 | -1.33% |
2024-12-31 | -108万 | 23.33 | -1.02% |
2024-12-30 | -9万 | 23.57 | -1.79% |
2024-12-27 | 0万 | 24.00 | 0.21% |
2024-12-26 | 463万 | 23.95 | 2.09% |
2024-12-25 | -275万 | 23.46 | -1.43% |
2024-12-24 | 107万 | 23.80 | -0.67% |
2024-12-23 | -222万 | 23.96 | -2.84% |
2024-12-20 | 133万 | 24.66 | 2.66% |
2024-12-19 | 432万 | 24.02 | 0.08% |
2024-12-18 | 83万 | 24.00 | 1.69% |
2024-12-17 | -803万 | 23.60 | -5.41% |
2024-12-16 | -18万 | 24.95 | 0.40% |
2024-12-13 | 314万 | 24.85 | 1.22% |
2024-12-12 | 756万 | 24.55 | 2.59% |
2024-12-11 | 397万 | 23.93 | 0.50% |
2024-12-10 | 490万 | 23.81 | 1.28% |
2024-12-09 | -191万 | 23.51 | -2.41% |
2024-12-06 | 205万 | 24.09 | 0.63% |
2024-12-05 | -438万 | 23.94 | -2.29% |
2024-12-04 | 268万 | 24.50 | -0.69% |
2024-12-03 | 905万 | 24.67 | 2.07% |
2024-12-02 | 6万 | 24.17 | 1.55% |
2024-11-29 | 1210万 | 23.80 | 0.25% |
2024-11-28 | 166万 | 23.74 | 3.35% |
2024-11-27 | -119万 | 22.97 | 1.55% |
2024-11-26 | 154万 | 22.62 | -0.57% |
2024-11-25 | -2万 | 22.75 | 2.71% |
2024-11-22 | -396万 | 22.15 | -3.36% |
2024-11-21 | 238万 | 22.92 | 0.97% |
2024-11-20 | -19万 | 22.70 | 0.18% |
2024-11-19 | 148万 | 22.66 | 2.21% |
电脑版网址:
zt1388.com