日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -731万 | 20.97 | -1.73% |
2025-04-17 | 400万 | 21.34 | -1.98% |
2025-04-16 | -433万 | 21.77 | -3.16% |
2025-04-15 | 18万 | 22.48 | 1.90% |
2025-04-14 | 66万 | 22.06 | 3.96% |
2025-04-11 | -40万 | 21.22 | 1.82% |
2025-04-10 | 357万 | 20.84 | 4.25% |
2025-04-09 | -52万 | 19.99 | 1.63% |
2025-04-08 | -417万 | 19.67 | -7.44% |
2025-04-07 | 340万 | 21.25 | -10.00% |
2025-04-03 | -115万 | 23.61 | -3.24% |
2025-04-02 | 5万 | 24.40 | 1.62% |
2025-04-01 | -54万 | 24.01 | 1.48% |
2025-03-31 | -16万 | 23.66 | -2.11% |
2025-03-28 | -67万 | 24.17 | -1.15% |
2025-03-27 | -5万 | 24.45 | -1.41% |
2025-03-26 | -29万 | 24.80 | -0.16% |
2025-03-25 | 283万 | 24.84 | 0.89% |
2025-03-24 | -127万 | 24.62 | -2.19% |
2025-03-21 | -526万 | 25.17 | -0.47% |
2025-03-20 | -499万 | 25.29 | -0.71% |
2025-03-19 | 192万 | 25.47 | -0.93% |
2025-03-18 | -348万 | 25.71 | -2.72% |
2025-03-17 | -422万 | 26.43 | -1.56% |
2025-03-14 | 243万 | 26.85 | 2.29% |
2025-03-13 | -1013万 | 26.25 | -2.42% |
2025-03-12 | 297万 | 26.90 | 3.42% |
2025-03-11 | -81万 | 26.01 | 2.00% |
2025-03-10 | -714万 | 25.50 | -0.08% |
2025-03-07 | -34万 | 25.52 | 1.07% |
2025-03-06 | -279万 | 25.25 | 0.68% |
2025-03-05 | -686万 | 25.08 | -0.20% |
2025-03-04 | -680万 | 25.13 | -1.99% |
2025-03-03 | -459万 | 25.64 | 3.85% |
2025-02-28 | -220万 | 24.69 | -1.44% |
2025-02-27 | -1131万 | 25.05 | -0.12% |
2025-02-26 | -748万 | 25.08 | 8.95% |
2025-02-25 | -45万 | 23.02 | 0.09% |
2025-02-24 | -556万 | 23.00 | -1.25% |
2025-02-21 | -400万 | 23.29 | 0.00% |
2025-02-20 | 1722万 | 23.29 | 6.93% |
2025-02-19 | -258万 | 21.78 | -0.09% |
2025-02-18 | -366万 | 21.80 | -0.14% |
2025-02-17 | -28万 | 21.83 | -1.04% |
2025-02-14 | 86万 | 22.06 | 2.37% |
2025-02-13 | -38万 | 21.55 | -0.42% |
2025-02-12 | 399万 | 21.64 | 0.56% |
2025-02-11 | -15万 | 21.52 | 0.09% |
2025-02-10 | -164万 | 21.50 | -0.46% |
2025-02-07 | -64万 | 21.60 | 0.09% |