日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 2825万 | 49.87 | 4.55% |
2025-04-10 | 1305万 | 47.70 | 0.46% |
2025-04-09 | 1695万 | 47.48 | 1.02% |
2025-04-08 | 3711万 | 47.00 | -6.69% |
2025-04-07 | -1781万 | 50.37 | -10.01% |
2025-04-03 | -217万 | 55.97 | 4.34% |
2025-04-02 | 5077万 | 53.64 | 6.73% |
2025-04-01 | 1254万 | 50.26 | -0.18% |
2025-03-31 | -3926万 | 50.35 | 4.98% |
2025-03-28 | -4295万 | 47.96 | 10.00% |
2025-03-27 | -963万 | 43.60 | -4.39% |
2025-03-26 | 1604万 | 45.60 | 3.47% |
2025-03-25 | -476万 | 44.07 | 2.13% |
2025-03-24 | -1835万 | 43.15 | 2.23% |
2025-03-21 | 3319万 | 42.21 | 5.13% |
2025-03-20 | -254万 | 40.15 | -0.30% |
2025-03-19 | -878万 | 40.27 | -2.30% |
2025-03-18 | 350万 | 41.22 | 3.49% |
2025-03-17 | -250万 | 39.83 | -0.80% |
2025-03-14 | 303万 | 40.15 | 0.07% |
2025-03-13 | -323万 | 40.12 | -1.23% |
2025-03-12 | -573万 | 40.62 | 1.83% |
2025-03-11 | -534万 | 39.89 | -0.18% |
2025-03-10 | 1928万 | 39.96 | 4.66% |
2025-03-07 | -404万 | 38.18 | -0.57% |
2025-03-06 | -162万 | 38.40 | 0.60% |
2025-03-05 | -163万 | 38.17 | 0.10% |
2025-03-04 | 230万 | 38.13 | 1.54% |
2025-03-03 | -517万 | 37.55 | 0.51% |
2025-02-28 | -294万 | 37.36 | -1.11% |
2025-02-27 | -560万 | 37.78 | -0.58% |
2025-02-26 | -605万 | 38.00 | 0.11% |
2025-02-25 | -70万 | 37.96 | -0.55% |
2025-02-24 | -260万 | 38.17 | -0.75% |
2025-02-21 | 2469万 | 38.46 | 8.06% |
2025-02-20 | -243万 | 35.59 | 0.06% |
2025-02-19 | 65万 | 35.57 | 1.28% |
2025-02-18 | -979万 | 35.12 | -2.85% |
2025-02-17 | 156万 | 36.15 | -0.44% |
2025-02-14 | -143万 | 36.31 | -0.38% |
2025-02-13 | -780万 | 36.45 | -2.93% |
2025-02-12 | -270万 | 37.55 | -0.66% |
2025-02-11 | 201万 | 37.80 | 0.85% |
2025-02-10 | -23万 | 37.48 | 0.00% |
2025-02-07 | -267万 | 37.48 | 1.41% |
2025-02-06 | -402万 | 36.96 | 0.03% |
2025-02-05 | -77万 | 36.95 | -0.89% |
2025-01-27 | 19万 | 37.28 | -0.98% |
2025-01-24 | -189万 | 37.65 | 0.00% |
2025-01-23 | 528万 | 37.65 | 0.59% |