日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2万 | 37.02 | -0.70% |
2025-01-27 | 19万 | 37.28 | -0.98% |
2025-01-24 | -189万 | 37.65 | 0.00% |
2025-01-23 | 528万 | 37.65 | 0.59% |
2025-01-22 | -24万 | 37.43 | 0.21% |
2025-01-21 | -341万 | 37.35 | -0.40% |
2025-01-20 | 200万 | 37.50 | 4.37% |
2025-01-17 | 539万 | 35.93 | 3.69% |
2025-01-16 | -456万 | 34.65 | -0.80% |
2025-01-15 | -318万 | 34.93 | -0.91% |
2025-01-14 | 522万 | 35.25 | 3.31% |
2025-01-13 | -55万 | 34.12 | -0.03% |
2025-01-10 | -611万 | 34.13 | -2.32% |
2025-01-09 | 103万 | 34.94 | 1.04% |
2025-01-08 | -179万 | 34.58 | -0.12% |
2025-01-07 | 63万 | 34.62 | 0.67% |
2025-01-06 | 184万 | 34.39 | 1.15% |
2025-01-03 | -504万 | 34.00 | -5.08% |
2025-01-02 | -315万 | 35.82 | -0.47% |
2024-12-31 | 684万 | 35.99 | 2.16% |
2024-12-30 | -311万 | 35.23 | -0.79% |
2024-12-27 | -162万 | 35.51 | 0.03% |
2024-12-26 | 342万 | 35.50 | 0.82% |
2024-12-25 | -370万 | 35.21 | -1.62% |
2024-12-24 | 264万 | 35.79 | 2.11% |
2024-12-23 | -505万 | 35.05 | -2.37% |
2024-12-20 | -80万 | 35.90 | 0.08% |
2024-12-19 | 137万 | 35.87 | -0.69% |
2024-12-18 | 42万 | 36.12 | 0.81% |
2024-12-17 | -1448万 | 35.83 | -5.76% |
2024-12-16 | -290万 | 38.02 | -0.21% |
2024-12-13 | -798万 | 38.10 | -3.05% |
2024-12-12 | -146万 | 39.30 | -0.23% |
2024-12-11 | 404万 | 39.39 | 1.26% |
2024-12-10 | -604万 | 38.90 | -0.51% |
2024-12-09 | -937万 | 39.10 | -1.46% |
2024-12-06 | -167万 | 39.68 | 1.25% |
2024-12-05 | 60万 | 39.19 | 0.36% |
2024-12-04 | -1484万 | 39.05 | -2.47% |
2024-12-03 | -268万 | 40.04 | -1.18% |
2024-12-02 | -1919万 | 40.52 | 0.00% |
2024-11-29 | 1342万 | 40.52 | 9.99% |
2024-11-28 | -285万 | 36.84 | -1.10% |
2024-11-27 | 416万 | 37.25 | 2.34% |
2024-11-26 | 53万 | 36.40 | -1.09% |
2024-11-25 | -709万 | 36.80 | 0.44% |
2024-11-22 | -2447万 | 36.64 | -5.83% |
2024-11-21 | -834万 | 38.91 | -1.77% |
2024-11-20 | 67万 | 39.61 | 2.38% |
2024-11-19 | 64万 | 38.69 | 3.04% |
电脑版网址:
zt1388.com