日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1.55亿 | 27.49 | -4.68% |
2025-04-15 | -1790万 | 28.84 | -0.17% |
2025-04-14 | -8318万 | 28.89 | -2.56% |
2025-04-11 | 4941万 | 29.65 | 3.42% |
2025-04-10 | 1.03亿 | 28.67 | 10.02% |
2025-04-09 | 2843万 | 26.06 | 1.80% |
2025-04-08 | 1.16亿 | 25.60 | -9.99% |
2025-04-07 | 6382万 | 28.44 | -10.00% |
2025-04-03 | -2.81亿 | 31.60 | -9.92% |
2025-04-02 | 1.31亿 | 35.08 | 6.82% |
2025-04-01 | -5083万 | 32.84 | 1.23% |
2025-03-31 | 1765万 | 32.44 | 1.69% |
2025-03-28 | -2264万 | 31.90 | 1.46% |
2025-03-27 | -1220万 | 31.44 | -2.42% |
2025-03-26 | 2316万 | 32.22 | -1.44% |
2025-03-25 | -9944万 | 32.69 | -4.13% |
2025-03-24 | 7654万 | 34.10 | 3.81% |
2025-03-21 | -3078万 | 32.85 | -0.45% |
2025-03-20 | -4668万 | 33.00 | -0.72% |
2025-03-19 | -7205万 | 33.24 | -4.18% |
2025-03-18 | -9581万 | 34.69 | -1.28% |
2025-03-17 | 8701万 | 35.14 | 2.45% |
2025-03-14 | 1.22亿 | 34.30 | 10.01% |
2025-03-13 | 764万 | 31.18 | -1.20% |
2025-03-12 | 7268万 | 31.56 | 4.82% |
2025-03-11 | -6128万 | 30.11 | -2.08% |
2025-03-10 | 8109万 | 30.75 | 5.92% |
2025-03-07 | -996万 | 29.03 | -1.99% |
2025-03-06 | 2.29亿 | 29.62 | 7.28% |
2025-03-05 | -2521万 | 27.61 | 4.31% |
2025-03-04 | 1663万 | 26.47 | 2.76% |
2025-03-03 | -5542万 | 25.76 | -6.67% |
2025-02-28 | -1.67亿 | 27.60 | -8.61% |
2025-02-27 | -2.37亿 | 30.20 | -4.13% |
2025-02-26 | 9397万 | 31.50 | 4.48% |
2025-02-25 | -2887万 | 30.15 | -3.18% |
2025-02-24 | -3.31亿 | 31.14 | -5.98% |
2025-02-21 | 1.22亿 | 33.12 | 2.60% |
2025-02-20 | -1.6亿 | 32.28 | -3.70% |
2025-02-19 | 1.55亿 | 33.52 | 7.85% |
2025-02-18 | -7949万 | 31.08 | -5.70% |
2025-02-17 | -1.54亿 | 32.96 | 7.82% |
2025-02-14 | -668万 | 30.57 | -0.59% |
2025-02-13 | 3068万 | 30.75 | 0.56% |
2025-02-12 | -7313万 | 30.58 | 0.56% |
2025-02-11 | 4668万 | 30.41 | 2.95% |
2025-02-10 | 4706万 | 29.54 | 1.23% |
2025-02-07 | -8269万 | 29.18 | 5.69% |
2025-02-06 | -2.47亿 | 27.61 | -2.92% |
2025-02-05 | 6567万 | 28.44 | -10.00% |