日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -68万 | 7.42 | 0.00% |
2025-01-27 | 172万 | 7.42 | 1.09% |
2025-01-24 | 5万 | 7.34 | -0.14% |
2025-01-23 | -37万 | 7.35 | 0.00% |
2025-01-22 | -184万 | 7.35 | -0.68% |
2025-01-21 | -235万 | 7.40 | -0.94% |
2025-01-20 | 626万 | 7.47 | 2.19% |
2025-01-17 | 30万 | 7.31 | 0.27% |
2025-01-16 | -126万 | 7.29 | 0.14% |
2025-01-15 | 167万 | 7.28 | -0.14% |
2025-01-14 | 501万 | 7.29 | 3.85% |
2025-01-13 | 20万 | 7.02 | 1.15% |
2025-01-10 | -623万 | 6.94 | -2.94% |
2025-01-09 | 55万 | 7.15 | 0.42% |
2025-01-08 | -196万 | 7.12 | -1.79% |
2025-01-07 | 81万 | 7.25 | 2.40% |
2025-01-06 | 50万 | 7.08 | 0.57% |
2025-01-03 | -269万 | 7.04 | -1.95% |
2025-01-02 | 87万 | 7.18 | -1.24% |
2024-12-31 | -387万 | 7.27 | -2.02% |
2024-12-30 | -257万 | 7.42 | -2.11% |
2024-12-27 | 383万 | 7.58 | 1.34% |
2024-12-26 | -262万 | 7.48 | 0.27% |
2024-12-25 | -418万 | 7.46 | -2.48% |
2024-12-24 | -379万 | 7.65 | 0.13% |
2024-12-23 | -671万 | 7.64 | -4.98% |
2024-12-20 | -306万 | 8.04 | 0.00% |
2024-12-19 | -173万 | 8.04 | -0.12% |
2024-12-18 | -117万 | 8.05 | -0.25% |
2024-12-17 | -1203万 | 8.07 | -5.06% |
2024-12-16 | 19万 | 8.50 | 0.47% |
2024-12-13 | -870万 | 8.46 | -3.20% |
2024-12-12 | 713万 | 8.74 | 0.34% |
2024-12-11 | 568万 | 8.71 | 0.46% |
2024-12-10 | -767万 | 8.67 | -0.46% |
2024-12-09 | -28万 | 8.71 | 0.11% |
2024-12-06 | 30万 | 8.70 | 0.12% |
2024-12-05 | -5万 | 8.69 | 0.93% |
2024-12-04 | -552万 | 8.61 | -1.60% |
2024-12-03 | 240万 | 8.75 | 0.23% |
2024-12-02 | 1364万 | 8.73 | 1.39% |
2024-11-29 | 524万 | 8.61 | 2.01% |
2024-11-28 | 108万 | 8.44 | 0.00% |
2024-11-27 | -39万 | 8.44 | 0.24% |
2024-11-26 | -47万 | 8.42 | -1.17% |
2024-11-25 | 328万 | 8.52 | 2.77% |
2024-11-22 | -639万 | 8.29 | -4.71% |
2024-11-21 | 271万 | 8.70 | 0.23% |
2024-11-20 | 768万 | 8.68 | 1.52% |
2024-11-19 | 556万 | 8.55 | 4.01% |
电脑版网址:
zt1388.com