日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 24万 | 7.35 | -0.41% |
2025-04-17 | 392万 | 7.38 | 2.22% |
2025-04-16 | -338万 | 7.22 | -1.37% |
2025-04-15 | 31万 | 7.32 | 0.55% |
2025-04-14 | 106万 | 7.28 | 1.82% |
2025-04-11 | -72万 | 7.15 | -0.14% |
2025-04-10 | 7万 | 7.16 | 2.14% |
2025-04-09 | 85万 | 7.01 | 1.15% |
2025-04-08 | -263万 | 6.93 | 0.00% |
2025-04-07 | -698万 | 6.93 | -10.00% |
2025-04-03 | 28万 | 7.70 | 0.00% |
2025-04-02 | -522万 | 7.70 | -1.41% |
2025-04-01 | 930万 | 7.81 | 2.63% |
2025-03-31 | -210万 | 7.61 | -2.19% |
2025-03-28 | -861万 | 7.78 | -3.11% |
2025-03-27 | 1305万 | 8.03 | 1.39% |
2025-03-26 | 689万 | 7.92 | 1.93% |
2025-03-25 | 360万 | 7.77 | 1.83% |
2025-03-24 | -566万 | 7.63 | -2.43% |
2025-03-21 | -469万 | 7.82 | -1.39% |
2025-03-20 | -197万 | 7.93 | 0.13% |
2025-03-19 | -279万 | 7.92 | -0.75% |
2025-03-18 | 223万 | 7.98 | 0.76% |
2025-03-17 | 29万 | 7.92 | 0.51% |
2025-03-14 | 775万 | 7.88 | 0.13% |
2025-03-13 | -734万 | 7.87 | -0.76% |
2025-03-12 | -517万 | 7.93 | -0.63% |
2025-03-11 | -446万 | 7.98 | -0.13% |
2025-03-10 | 1124万 | 7.99 | 3.63% |
2025-03-07 | -843万 | 7.71 | -1.66% |
2025-03-06 | 1239万 | 7.84 | 2.62% |
2025-03-05 | -542万 | 7.64 | -0.78% |
2025-03-04 | 149万 | 7.70 | 0.79% |
2025-03-03 | 135万 | 7.64 | -0.65% |
2025-02-28 | -413万 | 7.69 | -1.79% |
2025-02-27 | 556万 | 7.83 | 1.03% |
2025-02-26 | 225万 | 7.75 | 1.04% |
2025-02-25 | -257万 | 7.67 | -1.16% |
2025-02-24 | 75万 | 7.76 | 0.00% |
2025-02-21 | -99万 | 7.76 | 0.13% |
2025-02-20 | 347万 | 7.75 | 1.04% |
2025-02-19 | 359万 | 7.67 | 1.59% |
2025-02-18 | -104万 | 7.55 | -2.20% |
2025-02-17 | 171万 | 7.72 | 1.31% |
2025-02-14 | 134万 | 7.62 | 0.93% |
2025-02-13 | -472万 | 7.55 | -1.95% |
2025-02-12 | 116万 | 7.70 | 0.13% |
2025-02-11 | -304万 | 7.69 | -0.77% |
2025-02-10 | 734万 | 7.75 | 2.24% |
2025-02-07 | -98万 | 7.58 | 0.26% |