日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1535万 | 10.71 | -2.46% |
2025-04-17 | 151万 | 10.98 | 1.57% |
2025-04-16 | -230万 | 10.81 | -0.83% |
2025-04-15 | 573万 | 10.90 | 1.77% |
2025-04-14 | -187万 | 10.71 | 1.90% |
2025-04-11 | -1163万 | 10.51 | 0.67% |
2025-04-10 | 255万 | 10.44 | 2.76% |
2025-04-09 | 404万 | 10.16 | 3.57% |
2025-04-08 | -1052万 | 9.81 | -4.57% |
2025-04-07 | -883万 | 10.28 | -9.98% |
2025-04-03 | -1278万 | 11.42 | -0.44% |
2025-04-02 | -106万 | 11.47 | 0.53% |
2025-04-01 | -3720万 | 11.41 | -1.89% |
2025-03-31 | -4301万 | 11.63 | -9.98% |
2025-03-28 | 1332万 | 12.92 | 1.33% |
2025-03-27 | -3727万 | 12.75 | -1.01% |
2025-03-26 | -2049万 | 12.88 | -2.72% |
2025-03-25 | -6573万 | 13.24 | 9.97% |
2025-03-24 | -2507万 | 12.04 | -2.90% |
2025-03-21 | -2734万 | 12.40 | -2.44% |
2025-03-20 | 890万 | 12.71 | 2.42% |
2025-03-19 | 939万 | 12.41 | 1.06% |
2025-03-18 | 2824万 | 12.28 | 3.28% |
2025-03-17 | -1238万 | 11.89 | -0.50% |
2025-03-14 | -166万 | 11.95 | 0.76% |
2025-03-13 | -4107万 | 11.86 | -3.18% |
2025-03-12 | -1744万 | 12.25 | 0.74% |
2025-03-11 | -193万 | 12.16 | 0.66% |
2025-03-10 | -1549万 | 12.08 | -1.23% |
2025-03-07 | 2127万 | 12.23 | 1.49% |
2025-03-06 | -943万 | 12.05 | 1.01% |
2025-03-05 | -1031万 | 11.93 | 0.42% |
2025-03-04 | 126万 | 11.88 | 2.50% |
2025-03-03 | -1204万 | 11.59 | 0.26% |
2025-02-28 | -4441万 | 11.56 | -5.94% |
2025-02-27 | -7297万 | 12.29 | 0.99% |
2025-02-26 | 1245万 | 12.17 | 2.87% |
2025-02-25 | -1665万 | 11.83 | -1.00% |
2025-02-24 | -3105万 | 11.95 | -2.45% |
2025-02-21 | -3297万 | 12.25 | 0.66% |
2025-02-20 | 779万 | 12.17 | 1.50% |
2025-02-19 | -4912万 | 11.99 | 10.00% |
2025-02-18 | -3041万 | 10.90 | -4.55% |
2025-02-17 | 530万 | 11.42 | 1.06% |
2025-02-14 | -269万 | 11.30 | -0.96% |
2025-02-13 | -612万 | 11.41 | -1.38% |
2025-02-12 | -960万 | 11.57 | -0.17% |
2025-02-11 | -438万 | 11.59 | 0.43% |
2025-02-10 | 91万 | 11.54 | 0.96% |
2025-02-07 | -5419万 | 11.43 | 0.70% |