日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -558万 | 16.40 | 1.74% |
2025-04-16 | -317万 | 16.12 | -2.89% |
2025-04-15 | 266万 | 16.60 | -1.95% |
2025-04-14 | -268万 | 16.93 | 3.11% |
2025-04-11 | 1084万 | 16.42 | 0.92% |
2025-04-10 | -2342万 | 16.27 | 3.90% |
2025-04-09 | -1006万 | 15.66 | 0.13% |
2025-04-08 | 1584万 | 15.64 | 0.26% |
2025-04-07 | 488万 | 15.60 | -9.25% |
2025-04-03 | 733万 | 17.19 | -3.26% |
2025-04-02 | -2612万 | 17.77 | -1.28% |
2025-04-01 | -835万 | 18.00 | 2.68% |
2025-03-31 | 934万 | 17.53 | 0.75% |
2025-03-28 | 1520万 | 17.40 | -2.52% |
2025-03-27 | -1606万 | 17.85 | -1.76% |
2025-03-26 | -1135万 | 18.17 | -4.12% |
2025-03-25 | 3384万 | 18.95 | 2.32% |
2025-03-24 | 1127万 | 18.52 | -1.07% |
2025-03-21 | -547万 | 18.72 | -1.21% |
2025-03-20 | 3120万 | 18.95 | -0.63% |
2025-03-19 | 5153万 | 19.07 | 6.77% |
2025-03-18 | 549万 | 17.86 | 0.85% |
2025-03-17 | -5973万 | 17.71 | -2.10% |
2025-03-14 | -3977万 | 18.09 | -2.22% |
2025-03-13 | 5898万 | 18.50 | 2.55% |
2025-03-12 | -4942万 | 18.04 | -1.64% |
2025-03-11 | 3417万 | 18.34 | 5.10% |
2025-03-10 | 5971万 | 17.45 | 5.57% |
2025-03-07 | -2654万 | 16.53 | -2.71% |
2025-03-06 | 4043万 | 16.99 | -0.29% |
2025-03-05 | -1825万 | 17.04 | -0.99% |
2025-03-04 | 1591万 | 17.21 | 1.35% |
2025-03-03 | -3623万 | 16.98 | 3.98% |
2025-02-28 | -1499万 | 16.33 | -1.69% |
2025-02-27 | 1213万 | 16.61 | -1.25% |
2025-02-26 | 1241万 | 16.82 | 10.01% |
2025-02-25 | 2608万 | 15.29 | -1.55% |
2025-02-24 | -2438万 | 15.53 | -3.00% |
2025-02-21 | 302万 | 16.01 | 0.69% |
2025-02-20 | 913万 | 15.90 | 4.40% |
2025-02-19 | 1879万 | 15.23 | 3.75% |
2025-02-18 | -943万 | 14.68 | -1.81% |
2025-02-17 | 1971万 | 14.95 | 2.47% |
2025-02-14 | -1136万 | 14.59 | -1.15% |
2025-02-13 | -2482万 | 14.76 | -2.45% |
2025-02-12 | 1.13亿 | 15.13 | 7.23% |
2025-02-11 | 5267万 | 14.11 | 9.98% |
2025-02-10 | 940万 | 12.83 | 2.23% |
2025-02-07 | -1021万 | 12.55 | -0.24% |
2025-02-06 | -161万 | 12.58 | 0.00% |