日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1021万 | 12.55 | -0.24% |
2025-02-06 | -161万 | 12.58 | 0.00% |
2025-02-05 | -756万 | 12.58 | -1.64% |
2025-01-27 | 1071万 | 12.79 | 0.95% |
2025-01-24 | 70万 | 12.67 | 0.16% |
2025-01-23 | -888万 | 12.65 | -0.24% |
2025-01-22 | 78万 | 12.68 | 0.88% |
2025-01-21 | 419万 | 12.57 | 3.46% |
2025-01-20 | -387万 | 12.15 | 0.33% |
2025-01-17 | 235万 | 12.11 | 0.58% |
2025-01-16 | 496万 | 12.04 | 1.95% |
2025-01-15 | -597万 | 11.81 | -1.67% |
2025-01-14 | 1082万 | 12.01 | 3.53% |
2025-01-13 | -314万 | 11.60 | -2.44% |
2025-01-10 | -1520万 | 11.89 | -2.14% |
2025-01-09 | -1087万 | 12.15 | -1.38% |
2025-01-08 | 1215万 | 12.32 | 2.07% |
2025-01-07 | -142万 | 12.07 | 1.68% |
2025-01-06 | -239万 | 11.87 | 0.17% |
2025-01-03 | -765万 | 11.85 | -3.27% |
2025-01-02 | -383万 | 12.25 | -3.01% |
2024-12-31 | -1239万 | 12.63 | -1.33% |
2024-12-30 | -1695万 | 12.80 | -1.61% |
2024-12-27 | -456万 | 13.01 | 0.39% |
2024-12-26 | -1304万 | 12.96 | -0.69% |
2024-12-25 | -1524万 | 13.05 | -0.61% |
2024-12-24 | 350万 | 13.13 | 2.34% |
2024-12-23 | -831万 | 12.83 | -2.28% |
2024-12-20 | -303万 | 13.13 | 1.00% |
2024-12-19 | -280万 | 13.00 | 0.08% |
2024-12-18 | -1737万 | 12.99 | -1.07% |
2024-12-17 | -2393万 | 13.13 | -2.52% |
2024-12-16 | -514万 | 13.47 | -0.66% |
2024-12-13 | -2176万 | 13.56 | -4.24% |
2024-12-12 | 1146万 | 14.16 | 2.16% |
2024-12-11 | 555万 | 13.86 | 0.07% |
2024-12-10 | 4569万 | 13.85 | 5.48% |
2024-12-09 | 202万 | 13.13 | -0.98% |
2024-12-06 | 2927万 | 13.26 | 3.11% |
2024-12-05 | 1492万 | 12.86 | 0.47% |
2024-12-04 | -3530万 | 12.80 | -2.88% |
2024-12-03 | -43万 | 13.18 | 0.08% |
2024-12-02 | -3814万 | 13.17 | -0.23% |
2024-11-29 | 1218万 | 13.20 | 3.04% |
2024-11-28 | -444万 | 12.81 | -0.39% |
2024-11-27 | 1115万 | 12.86 | 1.02% |
2024-11-26 | -282万 | 12.73 | 0.71% |
2024-11-25 | 1199万 | 12.64 | -2.77% |
2024-11-22 | -4008万 | 13.00 | -5.45% |
2024-11-21 | -850万 | 13.75 | 2.15% |
电脑版网址:
zt1388.com