日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -126万 | 12.45 | -1.66% |
2025-01-27 | 535万 | 12.66 | -0.39% |
2025-01-24 | -388万 | 12.71 | 0.95% |
2025-01-23 | 740万 | 12.59 | 1.86% |
2025-01-22 | -153万 | 12.36 | 0.90% |
2025-01-21 | -302万 | 12.25 | -0.81% |
2025-01-20 | -203万 | 12.35 | 1.06% |
2025-01-17 | -139万 | 12.22 | -0.24% |
2025-01-16 | 178万 | 12.25 | 0.82% |
2025-01-15 | -233万 | 12.15 | -0.25% |
2025-01-14 | 471万 | 12.18 | 2.61% |
2025-01-13 | -586万 | 11.87 | -1.66% |
2025-01-10 | -971万 | 12.07 | -2.90% |
2025-01-09 | -192万 | 12.43 | 1.97% |
2025-01-08 | -328万 | 12.19 | -0.97% |
2025-01-07 | -814万 | 12.31 | -1.12% |
2025-01-06 | 181万 | 12.45 | 0.89% |
2025-01-03 | -653万 | 12.34 | -1.36% |
2025-01-02 | -865万 | 12.51 | -3.17% |
2024-12-31 | -908万 | 12.92 | -1.45% |
2024-12-30 | -33万 | 13.11 | 4.46% |
2024-12-27 | 42万 | 12.55 | 1.46% |
2024-12-26 | -95万 | 12.37 | 0.00% |
2024-12-25 | -224万 | 12.37 | -0.48% |
2024-12-24 | 623万 | 12.43 | 1.72% |
2024-12-23 | -729万 | 12.22 | -1.93% |
2024-12-20 | -150万 | 12.46 | 0.40% |
2024-12-19 | -929万 | 12.41 | -0.88% |
2024-12-18 | 358万 | 12.52 | 0.16% |
2024-12-17 | -596万 | 12.50 | -1.57% |
2024-12-16 | 195万 | 12.70 | 1.20% |
2024-12-13 | -2454万 | 12.55 | -2.86% |
2024-12-12 | -321万 | 12.92 | 0.39% |
2024-12-11 | 776万 | 12.87 | 1.18% |
2024-12-10 | -1223万 | 12.72 | -1.01% |
2024-12-09 | -482万 | 12.85 | 0.00% |
2024-12-06 | -239万 | 12.85 | 1.10% |
2024-12-05 | -591万 | 12.71 | -0.70% |
2024-12-04 | -789万 | 12.80 | -1.23% |
2024-12-03 | 212万 | 12.96 | 0.47% |
2024-12-02 | 392万 | 12.90 | 0.55% |
2024-11-29 | 127万 | 12.83 | 0.86% |
2024-11-28 | 215万 | 12.72 | 0.39% |
2024-11-27 | 80万 | 12.67 | 0.32% |
2024-11-26 | -322万 | 12.63 | -0.47% |
2024-11-25 | 194万 | 12.69 | 0.79% |
2024-11-22 | -1110万 | 12.59 | -2.78% |
2024-11-21 | -195万 | 12.95 | 0.00% |
2024-11-20 | 225万 | 12.95 | 0.47% |
2024-11-19 | 832万 | 12.89 | 2.22% |
电脑版网址:
zt1388.com