日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -270万 | 14.95 | -0.93% |
2025-04-17 | 452万 | 15.09 | 1.55% |
2025-04-16 | -513万 | 14.86 | -1.33% |
2025-04-15 | 591万 | 15.06 | 1.76% |
2025-04-14 | 455万 | 14.80 | 2.85% |
2025-04-11 | -342万 | 14.39 | -0.42% |
2025-04-10 | -11万 | 14.45 | 0.63% |
2025-04-09 | -212万 | 14.36 | 2.87% |
2025-04-08 | -330万 | 13.96 | -3.99% |
2025-04-07 | 662万 | 14.54 | -10.02% |
2025-04-03 | -654万 | 16.16 | -2.00% |
2025-04-02 | -675万 | 16.49 | -3.74% |
2025-04-01 | -3212万 | 17.13 | -6.34% |
2025-03-31 | -1523万 | 18.29 | 2.75% |
2025-03-28 | -84万 | 17.80 | 4.71% |
2025-03-27 | -1167万 | 17.00 | -0.06% |
2025-03-26 | 880万 | 17.01 | 3.85% |
2025-03-25 | -1301万 | 16.38 | 0.49% |
2025-03-24 | -855万 | 16.30 | 3.03% |
2025-03-21 | -921万 | 15.82 | -2.16% |
2025-03-20 | 125万 | 16.17 | 0.87% |
2025-03-19 | 69万 | 16.03 | 0.75% |
2025-03-18 | 308万 | 15.91 | 1.02% |
2025-03-17 | 169万 | 15.75 | 0.90% |
2025-03-14 | 499万 | 15.61 | 1.56% |
2025-03-13 | -92万 | 15.37 | -0.84% |
2025-03-12 | -49万 | 15.50 | 0.26% |
2025-03-11 | 377万 | 15.46 | 1.18% |
2025-03-10 | 78万 | 15.28 | 1.06% |
2025-03-07 | -18万 | 15.12 | -0.72% |
2025-03-06 | 483万 | 15.23 | 1.20% |
2025-03-05 | -129万 | 15.05 | -0.66% |
2025-03-04 | 253万 | 15.15 | 1.47% |
2025-03-03 | 300万 | 14.93 | 1.22% |
2025-02-28 | -434万 | 14.75 | -2.45% |
2025-02-27 | -338万 | 15.12 | -0.13% |
2025-02-26 | 7万 | 15.14 | 0.40% |
2025-02-25 | -8万 | 15.08 | -1.05% |
2025-02-24 | 274万 | 15.24 | 0.59% |
2025-02-21 | 62万 | 15.15 | -1.43% |
2025-02-20 | 318万 | 15.37 | 0.79% |
2025-02-19 | 214万 | 15.25 | 2.01% |
2025-02-18 | -2万 | 14.95 | -2.10% |
2025-02-17 | 59万 | 15.27 | 1.13% |
2025-02-14 | 16万 | 15.10 | -0.13% |
2025-02-13 | -198万 | 15.12 | -2.01% |
2025-02-12 | -134万 | 15.43 | -0.26% |
2025-02-11 | -253万 | 15.47 | 0.06% |
2025-02-10 | -111万 | 15.46 | 1.18% |
2025-02-07 | 108万 | 15.28 | 0.26% |