日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 195万 | 19.70 | 0.66% |
2025-02-06 | -217万 | 19.57 | 1.29% |
2025-02-05 | 119万 | 19.32 | 0.47% |
2025-01-27 | -192万 | 19.23 | -1.44% |
2025-01-24 | 230万 | 19.51 | -0.15% |
2025-01-23 | -272万 | 19.54 | -0.10% |
2025-01-22 | -290万 | 19.56 | -1.21% |
2025-01-21 | 503万 | 19.80 | 1.02% |
2025-01-20 | 459万 | 19.60 | 1.45% |
2025-01-17 | 139万 | 19.32 | -0.36% |
2025-01-16 | 310万 | 19.39 | -0.26% |
2025-01-15 | 290万 | 19.44 | -0.10% |
2025-01-14 | 1588万 | 19.46 | 2.69% |
2025-01-13 | 330万 | 18.95 | 1.94% |
2025-01-10 | -594万 | 18.59 | -1.17% |
2025-01-09 | -76万 | 18.81 | 0.21% |
2025-01-08 | 396万 | 18.77 | 0.64% |
2025-01-07 | 203万 | 18.65 | 1.30% |
2025-01-06 | 311万 | 18.41 | 1.54% |
2025-01-03 | -237万 | 18.13 | -2.11% |
2025-01-02 | 86万 | 18.52 | -0.59% |
2024-12-31 | -819万 | 18.63 | -2.56% |
2024-12-30 | -309万 | 19.12 | -0.93% |
2024-12-27 | 105万 | 19.30 | 1.15% |
2024-12-26 | 144万 | 19.08 | 1.06% |
2024-12-25 | -182万 | 18.88 | -1.51% |
2024-12-24 | -18万 | 19.17 | 1.37% |
2024-12-23 | -713万 | 18.91 | -3.81% |
2024-12-20 | 649万 | 19.66 | 2.13% |
2024-12-19 | 97万 | 19.25 | -0.72% |
2024-12-18 | -2万 | 19.39 | -0.26% |
2024-12-17 | -493万 | 19.44 | -3.04% |
2024-12-16 | -69万 | 20.05 | 0.45% |
2024-12-13 | -631万 | 19.96 | -2.11% |
2024-12-12 | 805万 | 20.39 | 0.39% |
2024-12-11 | 493万 | 20.31 | 0.79% |
2024-12-10 | -456万 | 20.15 | 0.20% |
2024-12-09 | 140万 | 20.11 | 0.30% |
2024-12-06 | -313万 | 20.05 | -0.20% |
2024-12-05 | 163万 | 20.09 | 0.80% |
2024-12-04 | -221万 | 19.93 | -1.14% |
2024-12-03 | -239万 | 20.16 | -0.64% |
2024-12-02 | -490万 | 20.29 | 0.10% |
2024-11-29 | 981万 | 20.27 | 1.76% |
2024-11-28 | -184万 | 19.92 | -0.30% |
2024-11-27 | 229万 | 19.98 | 2.04% |
2024-11-26 | -362万 | 19.58 | -1.21% |
2024-11-25 | 357万 | 19.82 | 2.64% |
2024-11-22 | -1209万 | 19.31 | -3.45% |
2024-11-21 | 137万 | 20.00 | 0.15% |
电脑版网址:
zt1388.com