日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -326万 | 18.75 | -0.48% |
2025-04-17 | 366万 | 18.84 | 0.37% |
2025-04-16 | -365万 | 18.77 | -0.21% |
2025-04-15 | 215万 | 18.81 | 1.02% |
2025-04-14 | -67万 | 18.62 | 1.42% |
2025-04-11 | 75万 | 18.36 | 0.33% |
2025-04-10 | -135万 | 18.30 | 2.18% |
2025-04-09 | 225万 | 17.91 | -0.50% |
2025-04-08 | -284万 | 18.00 | -1.85% |
2025-04-07 | -926万 | 18.34 | -10.01% |
2025-04-03 | -773万 | 20.38 | -2.81% |
2025-04-02 | -974万 | 20.97 | -0.57% |
2025-04-01 | -1662万 | 21.09 | -1.95% |
2025-03-31 | 1263万 | 21.51 | 2.92% |
2025-03-28 | -1216万 | 20.90 | -2.15% |
2025-03-27 | -1142万 | 21.36 | 0.14% |
2025-03-26 | 556万 | 21.33 | 3.24% |
2025-03-25 | -362万 | 20.66 | 1.87% |
2025-03-24 | -81万 | 20.28 | -1.55% |
2025-03-21 | -694万 | 20.60 | -2.51% |
2025-03-20 | -119万 | 21.13 | 1.78% |
2025-03-19 | 287万 | 20.76 | 0.92% |
2025-03-18 | 116万 | 20.57 | 0.05% |
2025-03-17 | 307万 | 20.56 | 0.49% |
2025-03-14 | 443万 | 20.46 | 1.79% |
2025-03-13 | -509万 | 20.10 | -1.03% |
2025-03-12 | -892万 | 20.31 | -1.12% |
2025-03-11 | -474万 | 20.54 | 0.98% |
2025-03-10 | 77万 | 20.34 | 0.64% |
2025-03-07 | 42万 | 20.21 | -0.10% |
2025-03-06 | 159万 | 20.23 | 0.15% |
2025-03-05 | -345万 | 20.20 | -0.54% |
2025-03-04 | 173万 | 20.31 | 1.80% |
2025-03-03 | 385万 | 19.95 | 0.91% |
2025-02-28 | -321万 | 19.77 | -1.64% |
2025-02-27 | -293万 | 20.10 | -0.10% |
2025-02-26 | 697万 | 20.12 | 1.11% |
2025-02-25 | 81万 | 19.90 | 0.15% |
2025-02-24 | 25万 | 19.87 | 0.30% |
2025-02-21 | 905万 | 19.81 | 0.51% |
2025-02-20 | 377万 | 19.71 | 1.86% |
2025-02-19 | 537万 | 19.35 | 1.95% |
2025-02-18 | -385万 | 18.98 | -1.71% |
2025-02-17 | -72万 | 19.31 | 0.57% |
2025-02-14 | -470万 | 19.20 | -1.39% |
2025-02-13 | -322万 | 19.47 | -1.42% |
2025-02-12 | -109万 | 19.75 | -0.60% |
2025-02-11 | -444万 | 19.87 | 0.91% |
2025-02-10 | -99万 | 19.69 | -0.05% |
2025-02-07 | 195万 | 19.70 | 0.66% |