日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -134万 | 22.84 | 0.57% |
2025-02-06 | 170万 | 22.71 | 2.21% |
2025-02-05 | -368万 | 22.22 | 0.27% |
2025-01-27 | 211万 | 22.16 | -0.45% |
2025-01-24 | -358万 | 22.26 | 1.09% |
2025-01-23 | -376万 | 22.02 | 0.36% |
2025-01-22 | -119万 | 21.94 | -1.22% |
2025-01-21 | -297万 | 22.21 | -0.49% |
2025-01-20 | 417万 | 22.32 | 1.59% |
2025-01-17 | 31万 | 21.97 | 0.60% |
2025-01-16 | 8万 | 21.84 | -0.68% |
2025-01-15 | -86万 | 21.99 | 0.09% |
2025-01-14 | 491万 | 21.97 | 4.77% |
2025-01-13 | 147万 | 20.97 | 0.10% |
2025-01-10 | -455万 | 20.95 | -4.64% |
2025-01-09 | -120万 | 21.97 | -0.54% |
2025-01-08 | 35万 | 22.09 | 1.10% |
2025-01-07 | -207万 | 21.85 | 1.11% |
2025-01-06 | 71万 | 21.61 | -0.73% |
2025-01-03 | -1000万 | 21.77 | -6.69% |
2025-01-02 | -777万 | 23.33 | 1.26% |
2024-12-31 | -336万 | 23.04 | 0.61% |
2024-12-30 | -956万 | 22.90 | -0.91% |
2024-12-27 | -450万 | 23.11 | 0.87% |
2024-12-26 | 45万 | 22.91 | 1.15% |
2024-12-25 | -454万 | 22.65 | -2.58% |
2024-12-24 | 224万 | 23.25 | 1.09% |
2024-12-23 | -1446万 | 23.00 | -6.62% |
2024-12-20 | 142万 | 24.63 | 2.33% |
2024-12-19 | 183万 | 24.07 | -0.74% |
2024-12-18 | -839万 | 24.25 | -2.22% |
2024-12-17 | -1885万 | 24.80 | -2.75% |
2024-12-16 | -1778万 | 25.50 | -6.28% |
2024-12-13 | -1844万 | 27.21 | 0.96% |
2024-12-12 | 3149万 | 26.95 | -1.28% |
2024-12-11 | 162万 | 27.30 | 4.32% |
2024-12-10 | 503万 | 26.17 | 10.00% |
2024-12-09 | -73万 | 23.79 | 0.04% |
2024-12-06 | -460万 | 23.78 | -0.50% |
2024-12-05 | 117万 | 23.90 | 1.53% |
2024-12-04 | -256万 | 23.54 | -1.51% |
2024-12-03 | 39万 | 23.90 | -0.21% |
2024-12-02 | 18万 | 23.95 | 1.27% |
2024-11-29 | 424万 | 23.65 | 1.68% |
2024-11-28 | 164万 | 23.26 | 0.13% |
2024-11-27 | 245万 | 23.23 | 1.89% |
2024-11-26 | 54万 | 22.80 | -0.91% |
2024-11-25 | 234万 | 23.01 | 4.35% |
2024-11-22 | -478万 | 22.05 | -5.89% |
2024-11-21 | 151万 | 23.43 | -0.76% |
电脑版网址:
zt1388.com