日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -313万 | 1.91 | 0.53% |
2025-01-27 | -2025万 | 1.90 | 0.00% |
2025-01-24 | 1883万 | 1.90 | 1.06% |
2025-01-23 | 1439万 | 1.88 | 0.00% |
2025-01-22 | -1630万 | 1.88 | -1.05% |
2025-01-21 | -2139万 | 1.90 | -0.52% |
2025-01-20 | -2487万 | 1.91 | -2.55% |
2025-01-17 | 2091万 | 1.96 | 0.00% |
2025-01-16 | 526万 | 1.96 | 0.51% |
2025-01-15 | -2381万 | 1.95 | -0.51% |
2025-01-14 | 7216万 | 1.96 | 3.16% |
2025-01-13 | 3707万 | 1.90 | 1.06% |
2025-01-10 | -3966万 | 1.88 | -2.59% |
2025-01-09 | -588万 | 1.93 | -0.52% |
2025-01-08 | -3764万 | 1.94 | -1.52% |
2025-01-07 | -1637万 | 1.97 | 0.00% |
2025-01-06 | 1469万 | 1.97 | 1.03% |
2025-01-03 | -1961万 | 1.95 | -1.52% |
2025-01-02 | -6896万 | 1.98 | -2.94% |
2024-12-31 | -4810万 | 2.04 | -1.92% |
2024-12-30 | -4345万 | 2.08 | -1.42% |
2024-12-27 | 4846万 | 2.11 | 1.44% |
2024-12-26 | -1799万 | 2.08 | -0.48% |
2024-12-25 | -5702万 | 2.09 | -1.88% |
2024-12-24 | -43万 | 2.13 | 0.47% |
2024-12-23 | -1.18亿 | 2.12 | -3.64% |
2024-12-20 | -3165万 | 2.20 | -0.45% |
2024-12-19 | 170万 | 2.21 | 0.00% |
2024-12-18 | -4780万 | 2.21 | -0.45% |
2024-12-17 | -1.26亿 | 2.22 | -3.48% |
2024-12-16 | 2225万 | 2.30 | 0.44% |
2024-12-13 | -1.03亿 | 2.29 | -1.29% |
2024-12-12 | -1.15亿 | 2.32 | -1.28% |
2024-12-11 | 1.89亿 | 2.35 | 4.44% |
2024-12-10 | -619万 | 2.25 | 0.45% |
2024-12-09 | -10025万 | 2.24 | -3.03% |
2024-12-06 | 2.83亿 | 2.31 | 8.45% |
2024-12-05 | 2082万 | 2.13 | 1.43% |
2024-12-04 | -5248万 | 2.10 | -1.87% |
2024-12-03 | -1632万 | 2.14 | -0.47% |
2024-12-02 | 1.92亿 | 2.15 | 5.39% |
2024-11-29 | -137万 | 2.04 | 0.49% |
2024-11-28 | 4106万 | 2.03 | 1.00% |
2024-11-27 | 717万 | 2.01 | 1.01% |
2024-11-26 | -3020万 | 1.99 | -1.00% |
2024-11-25 | -2042万 | 2.01 | 0.00% |
2024-11-22 | -8020万 | 2.01 | -2.43% |
2024-11-21 | -6667万 | 2.06 | -1.90% |
2024-11-20 | 3585万 | 2.10 | 1.45% |
2024-11-19 | 351万 | 2.07 | 0.49% |
电脑版网址:
zt1388.com