日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -349万 | 1.70 | -0.58% |
2025-04-17 | 1326万 | 1.71 | 0.59% |
2025-04-16 | -2496万 | 1.70 | -0.58% |
2025-04-15 | -2384万 | 1.71 | -1.16% |
2025-04-14 | 1120万 | 1.73 | 1.17% |
2025-04-11 | -973万 | 1.71 | -0.58% |
2025-04-10 | 635万 | 1.72 | 0.58% |
2025-04-09 | 785万 | 1.71 | 0.59% |
2025-04-08 | 3513万 | 1.70 | 3.03% |
2025-04-07 | -7297万 | 1.65 | -9.84% |
2025-04-03 | -866万 | 1.83 | 0.00% |
2025-04-02 | -1479万 | 1.83 | -0.54% |
2025-04-01 | 214万 | 1.84 | 1.10% |
2025-03-31 | -5617万 | 1.82 | -1.62% |
2025-03-28 | -8330万 | 1.85 | -2.63% |
2025-03-27 | 4556万 | 1.90 | 0.53% |
2025-03-26 | 108万 | 1.89 | 0.53% |
2025-03-25 | 4592万 | 1.88 | 2.17% |
2025-03-24 | -4044万 | 1.84 | -1.60% |
2025-03-21 | 81万 | 1.87 | -0.53% |
2025-03-20 | 2075万 | 1.88 | 0.53% |
2025-03-19 | -291万 | 1.87 | 0.00% |
2025-03-18 | -2867万 | 1.87 | -0.53% |
2025-03-17 | 2174万 | 1.88 | 1.08% |
2025-03-14 | 5884万 | 1.86 | 1.09% |
2025-03-13 | -2904万 | 1.84 | -0.54% |
2025-03-12 | -2135万 | 1.85 | -0.54% |
2025-03-11 | 419万 | 1.86 | 0.54% |
2025-03-10 | 5666万 | 1.85 | 1.09% |
2025-03-07 | -1742万 | 1.83 | -0.54% |
2025-03-06 | 152万 | 1.84 | 0.55% |
2025-03-05 | -9474万 | 1.83 | -2.14% |
2025-03-04 | -979万 | 1.87 | 0.00% |
2025-03-03 | -1949万 | 1.87 | 0.00% |
2025-02-28 | -6162万 | 1.87 | -1.58% |
2025-02-27 | -1308万 | 1.90 | -0.52% |
2025-02-26 | 2592万 | 1.91 | 0.53% |
2025-02-25 | -2523万 | 1.90 | -0.52% |
2025-02-24 | -867万 | 1.91 | 1.06% |
2025-02-21 | -896万 | 1.89 | 0.00% |
2025-02-20 | -258万 | 1.89 | 0.00% |
2025-02-19 | -4472万 | 1.89 | -0.53% |
2025-02-18 | -5538万 | 1.90 | -2.06% |
2025-02-17 | 564万 | 1.94 | 0.52% |
2025-02-14 | -2414万 | 1.93 | -0.52% |
2025-02-13 | -858万 | 1.94 | -0.51% |
2025-02-12 | -1263万 | 1.95 | 0.52% |
2025-02-11 | -3953万 | 1.94 | -1.02% |
2025-02-10 | -3668万 | 1.96 | 0.00% |
2025-02-07 | 4123万 | 1.96 | 2.08% |