日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -3292万 | 16.88 | 0.12% |
2025-02-06 | 3459万 | 16.86 | 3.50% |
2025-02-05 | -28万 | 16.29 | 1.75% |
2025-01-27 | -1636万 | 16.01 | -2.20% |
2025-01-24 | 2640万 | 16.37 | 1.36% |
2025-01-23 | -2433万 | 16.15 | -1.16% |
2025-01-22 | -854万 | 16.34 | -0.31% |
2025-01-21 | -551万 | 16.39 | 0.18% |
2025-01-20 | -768万 | 16.36 | 0.68% |
2025-01-17 | 1659万 | 16.25 | 0.93% |
2025-01-16 | -3533万 | 16.10 | -0.06% |
2025-01-15 | -1929万 | 16.11 | 0.94% |
2025-01-14 | 1974万 | 15.96 | 4.31% |
2025-01-13 | 514万 | 15.30 | 0.66% |
2025-01-10 | -934万 | 15.20 | -2.38% |
2025-01-09 | -822万 | 15.57 | 0.06% |
2025-01-08 | -1624万 | 15.56 | -0.83% |
2025-01-07 | -220万 | 15.69 | 2.28% |
2025-01-06 | 107万 | 15.34 | -1.22% |
2025-01-03 | -3115万 | 15.53 | -3.00% |
2025-01-02 | -1557万 | 16.01 | -4.36% |
2024-12-31 | -5589万 | 16.74 | -4.99% |
2024-12-30 | -2787万 | 17.62 | -1.78% |
2024-12-27 | -322万 | 17.94 | 0.11% |
2024-12-26 | 4288万 | 17.92 | 4.31% |
2024-12-25 | -2402万 | 17.18 | -2.99% |
2024-12-24 | -245万 | 17.71 | 1.26% |
2024-12-23 | -7108万 | 17.49 | -4.43% |
2024-12-20 | 854万 | 18.30 | 4.69% |
2024-12-19 | -216万 | 17.48 | 1.16% |
2024-12-18 | 1209万 | 17.28 | 1.35% |
2024-12-17 | -2764万 | 17.05 | -3.18% |
2024-12-16 | -2837万 | 17.61 | -3.29% |
2024-12-13 | -9287万 | 18.21 | -3.75% |
2024-12-12 | -4547万 | 18.92 | 0.11% |
2024-12-11 | -3347万 | 18.90 | 1.34% |
2024-12-10 | -3488万 | 18.65 | 0.48% |
2024-12-09 | -9433万 | 18.56 | -2.57% |
2024-12-06 | -1110万 | 19.05 | 0.26% |
2024-12-05 | 3769万 | 19.00 | 2.59% |
2024-12-04 | -1.33亿 | 18.52 | -5.37% |
2024-12-03 | -7782万 | 19.57 | 0.72% |
2024-12-02 | -1.67亿 | 19.43 | -5.50% |
2024-11-29 | -1.43亿 | 20.56 | -9.98% |
2024-11-28 | -323万 | 22.84 | 10.02% |
2024-11-27 | -4808万 | 20.76 | 6.52% |
2024-11-26 | 4687万 | 19.49 | 3.23% |
2024-11-25 | 1.2亿 | 18.88 | 7.39% |
2024-11-22 | -3063万 | 17.58 | -0.57% |
2024-11-21 | 3358万 | 17.68 | -0.06% |
电脑版网址:
zt1388.com