日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 16万 | 10.61 | 0.47% |
2025-04-16 | -1364万 | 10.56 | -3.83% |
2025-04-15 | -906万 | 10.98 | -1.35% |
2025-04-14 | -1692万 | 11.13 | -0.54% |
2025-04-11 | -483万 | 11.19 | 4.68% |
2025-04-10 | -1880万 | 10.69 | 2.89% |
2025-04-09 | 2360万 | 10.39 | 7.11% |
2025-04-08 | -146万 | 9.70 | -1.72% |
2025-04-07 | -114万 | 9.87 | -10.03% |
2025-04-03 | -2258万 | 10.97 | -2.49% |
2025-04-02 | -2192万 | 11.25 | -0.44% |
2025-04-01 | -3370万 | 11.30 | 0.53% |
2025-03-31 | -5167万 | 11.24 | -7.87% |
2025-03-28 | -1597万 | 12.20 | -9.96% |
2025-03-27 | 940万 | 13.55 | -10.03% |
2025-03-26 | 4.02亿 | 15.06 | -8.84% |
2025-03-25 | -7.92亿 | 16.52 | 9.99% |
2025-03-24 | 7314万 | 15.02 | 2.95% |
2025-03-21 | -4314万 | 14.59 | -1.75% |
2025-03-20 | -599万 | 14.85 | -0.07% |
2025-03-19 | -1284万 | 14.86 | -1.52% |
2025-03-18 | 457万 | 15.09 | 2.65% |
2025-03-17 | -2354万 | 14.70 | -4.23% |
2025-03-14 | 7094万 | 15.35 | -0.52% |
2025-03-13 | 1482万 | 15.43 | 1.58% |
2025-03-12 | 4933万 | 15.19 | 2.08% |
2025-03-11 | -1041万 | 14.88 | -2.55% |
2025-03-10 | 4860万 | 15.27 | 2.83% |
2025-03-07 | -1266万 | 14.85 | 3.41% |
2025-03-06 | 1103万 | 14.36 | 2.64% |
2025-03-05 | 7657万 | 13.99 | -9.97% |
2025-03-04 | 4637万 | 15.54 | 3.05% |
2025-03-03 | 137万 | 15.08 | 1.96% |
2025-02-28 | 355万 | 14.79 | 0.54% |
2025-02-27 | -2752万 | 14.71 | 1.03% |
2025-02-26 | 3748万 | 14.56 | 6.67% |
2025-02-25 | -161万 | 13.65 | 0.66% |
2025-02-24 | -595万 | 13.56 | -1.45% |
2025-02-21 | -403万 | 13.76 | 2.53% |
2025-02-20 | 799万 | 13.42 | 1.82% |
2025-02-19 | 1356万 | 13.18 | 2.97% |
2025-02-18 | -1516万 | 12.80 | -1.99% |
2025-02-17 | 496万 | 13.06 | 3.00% |
2025-02-14 | -1032万 | 12.68 | -1.01% |
2025-02-13 | -464万 | 12.81 | -2.66% |
2025-02-12 | 1145万 | 13.16 | 1.94% |
2025-02-11 | 1707万 | 12.91 | 3.69% |
2025-02-10 | -588万 | 12.45 | 0.97% |
2025-02-07 | 194万 | 12.33 | 0.00% |
2025-02-06 | -36万 | 12.33 | 0.00% |