日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -377万 | 38.15 | 1.52% |
2025-01-27 | -3029万 | 37.58 | -5.34% |
2025-01-24 | -5101万 | 39.70 | -1.17% |
2025-01-23 | 2400万 | 40.17 | 5.77% |
2025-01-22 | -852万 | 37.98 | -5.64% |
2025-01-21 | -1143万 | 40.25 | -2.38% |
2025-01-20 | -1801万 | 41.23 | 10.01% |
2025-01-17 | -2152万 | 37.48 | 10.01% |
2025-01-16 | -1682万 | 34.07 | -0.99% |
2025-01-15 | -968万 | 34.41 | -1.43% |
2025-01-14 | 3044万 | 34.91 | 6.17% |
2025-01-13 | -456万 | 32.88 | -0.60% |
2025-01-10 | 929万 | 33.08 | 0.33% |
2025-01-09 | 42万 | 32.97 | 1.54% |
2025-01-08 | -254万 | 32.47 | 0.68% |
2025-01-07 | -26万 | 32.25 | 2.54% |
2025-01-06 | -233万 | 31.45 | -0.85% |
2025-01-03 | -1115万 | 31.72 | -3.82% |
2025-01-02 | -645万 | 32.98 | -2.71% |
2024-12-31 | -2181万 | 33.90 | -5.39% |
2024-12-30 | -1252万 | 35.83 | -0.78% |
2024-12-27 | -3418万 | 36.11 | -1.20% |
2024-12-26 | 2390万 | 36.55 | 2.99% |
2024-12-25 | -1541万 | 35.49 | -1.50% |
2024-12-24 | 643万 | 36.03 | 2.42% |
2024-12-23 | -1633万 | 35.18 | -3.77% |
2024-12-20 | -130万 | 36.56 | 2.81% |
2024-12-19 | -60万 | 35.56 | 1.14% |
2024-12-18 | -1345万 | 35.16 | -0.93% |
2024-12-17 | -883万 | 35.49 | -4.52% |
2024-12-16 | -1530万 | 37.17 | 0.57% |
2024-12-13 | -1987万 | 36.96 | -3.04% |
2024-12-12 | -1856万 | 38.12 | -1.45% |
2024-12-11 | -1500万 | 38.68 | -1.80% |
2024-12-10 | -2885万 | 39.39 | -1.06% |
2024-12-09 | -879万 | 39.81 | 4.30% |
2024-12-06 | 465万 | 38.17 | 0.58% |
2024-12-05 | -336万 | 37.95 | 0.42% |
2024-12-04 | 683万 | 37.79 | 0.16% |
2024-12-03 | -10万 | 37.73 | 0.21% |
2024-12-02 | 2743万 | 37.65 | 5.79% |
2024-11-29 | 3336万 | 35.59 | 5.08% |
2024-11-28 | 623万 | 33.87 | 3.39% |
2024-11-27 | 42万 | 32.76 | 0.99% |
2024-11-26 | -788万 | 32.44 | -2.99% |
2024-11-25 | -222万 | 33.44 | 0.12% |
2024-11-22 | -878万 | 33.40 | -3.44% |
2024-11-21 | -199万 | 34.59 | -1.11% |
2024-11-20 | -350万 | 34.98 | 2.88% |
2024-11-19 | 1216万 | 34.00 | 4.94% |
电脑版网址:
zt1388.com