日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -745万 | 39.88 | 0.00% |
2025-01-27 | -2.1亿 | 39.88 | -6.78% |
2025-01-24 | 1.18亿 | 42.78 | 3.83% |
2025-01-23 | -1.45亿 | 41.20 | -3.13% |
2025-01-22 | 735万 | 42.53 | 3.13% |
2025-01-21 | -1620万 | 41.24 | 0.51% |
2025-01-20 | 2189万 | 41.03 | 2.14% |
2025-01-17 | -1.44亿 | 40.17 | -1.93% |
2025-01-16 | 6584万 | 40.96 | 4.04% |
2025-01-15 | -4867万 | 39.37 | -1.38% |
2025-01-14 | 1.21亿 | 39.92 | 6.42% |
2025-01-13 | -423万 | 37.51 | -0.90% |
2025-01-10 | -9306万 | 37.85 | -4.90% |
2025-01-09 | -6639万 | 39.80 | -0.20% |
2025-01-08 | -8331万 | 39.88 | -2.04% |
2025-01-07 | -3350万 | 40.71 | 0.02% |
2025-01-06 | -2.3亿 | 40.70 | 10.00% |
2025-01-03 | 68万 | 37.00 | -5.03% |
2025-01-02 | 317万 | 38.96 | -4.04% |
2024-12-31 | -1.1亿 | 40.60 | -4.69% |
2024-12-30 | -1.45亿 | 42.60 | -5.81% |
2024-12-27 | -4.27亿 | 45.23 | -6.88% |
2024-12-26 | 7907万 | 48.57 | 2.77% |
2024-12-25 | 1.43亿 | 47.26 | 5.47% |
2024-12-24 | 3433万 | 44.81 | 3.30% |
2024-12-23 | -1.56亿 | 43.38 | -3.30% |
2024-12-20 | 1025万 | 44.86 | 4.86% |
2024-12-19 | 6265万 | 42.78 | 3.68% |
2024-12-18 | 2695万 | 41.26 | 0.68% |
2024-12-17 | -2.23亿 | 40.98 | -4.59% |
2024-12-16 | 494万 | 42.95 | 0.54% |
2024-12-13 | -7039万 | 42.72 | -2.58% |
2024-12-12 | -5007万 | 43.85 | 0.94% |
2024-12-11 | 1.21亿 | 43.44 | 3.06% |
2024-12-10 | -9997万 | 42.15 | 0.07% |
2024-12-09 | -9498万 | 42.12 | -2.93% |
2024-12-06 | -2862万 | 43.39 | 0.46% |
2024-12-05 | -406万 | 43.19 | 1.22% |
2024-12-04 | -2824万 | 42.67 | -1.48% |
2024-12-03 | -7978万 | 43.31 | -1.57% |
2024-12-02 | -2490万 | 44.00 | 3.04% |
2024-11-29 | 3022万 | 42.70 | 1.07% |
2024-11-28 | -8853万 | 42.25 | -1.42% |
2024-11-27 | 2532万 | 42.86 | 0.37% |
2024-11-26 | -1164万 | 42.70 | -0.77% |
2024-11-25 | 1119万 | 43.03 | -5.12% |
2024-11-22 | -5418万 | 45.35 | -5.54% |
2024-11-21 | -1.23亿 | 48.01 | -2.12% |
2024-11-20 | -4361万 | 49.05 | 5.10% |
2024-11-19 | -6445万 | 46.67 | 3.71% |
电脑版网址:
zt1388.com