日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -952万 | 10.32 | -1.24% |
2025-04-17 | -364万 | 10.45 | 0.48% |
2025-04-16 | -1033万 | 10.40 | -2.26% |
2025-04-15 | -1036万 | 10.64 | 0.57% |
2025-04-14 | -849万 | 10.58 | 3.52% |
2025-04-11 | 3081万 | 10.22 | 3.86% |
2025-04-10 | -1687万 | 9.84 | 0.72% |
2025-04-09 | 2524万 | 9.77 | 7.13% |
2025-04-08 | -2266万 | 9.12 | -6.75% |
2025-04-07 | 1454万 | 9.78 | -10.03% |
2025-04-03 | -1490万 | 10.87 | -1.81% |
2025-04-02 | 270万 | 11.07 | 2.41% |
2025-04-01 | -985万 | 10.81 | -0.64% |
2025-03-31 | -240万 | 10.88 | -1.09% |
2025-03-28 | -2130万 | 11.00 | -0.09% |
2025-03-27 | -787万 | 11.01 | -1.26% |
2025-03-26 | -2900万 | 11.15 | 0.45% |
2025-03-25 | -1889万 | 11.10 | -2.29% |
2025-03-24 | -962万 | 11.36 | -3.89% |
2025-03-21 | -3016万 | 11.82 | -5.14% |
2025-03-20 | -2810万 | 12.46 | -3.49% |
2025-03-19 | -1152万 | 12.91 | -1.22% |
2025-03-18 | -2220万 | 13.07 | -0.98% |
2025-03-17 | 1903万 | 13.20 | 2.96% |
2025-03-14 | 413万 | 12.82 | 0.55% |
2025-03-13 | -4684万 | 12.75 | -4.71% |
2025-03-12 | 2887万 | 13.38 | 1.44% |
2025-03-11 | -5550万 | 13.19 | -2.87% |
2025-03-10 | 1139万 | 13.58 | 1.34% |
2025-03-07 | -2852万 | 13.40 | -0.30% |
2025-03-06 | -2502万 | 13.44 | 2.13% |
2025-03-05 | -1710万 | 13.16 | -0.08% |
2025-03-04 | -2680万 | 13.17 | 0.77% |
2025-03-03 | -4260万 | 13.07 | -5.56% |
2025-02-28 | -1.17亿 | 13.84 | -10.01% |
2025-02-27 | 1142万 | 15.38 | 10.01% |
2025-02-26 | -1825万 | 13.98 | -2.71% |
2025-02-25 | 6516万 | 14.37 | 10.03% |
2025-02-24 | -7565万 | 13.06 | 10.03% |
2025-02-21 | -2567万 | 11.87 | -0.59% |
2025-02-20 | -4857万 | 11.94 | -2.37% |
2025-02-19 | -3404万 | 12.23 | -0.65% |
2025-02-18 | 3473万 | 12.31 | 4.23% |
2025-02-17 | -1.12亿 | 11.81 | 0.08% |
2025-02-14 | -6491万 | 11.80 | 9.97% |
2025-02-13 | -6273万 | 10.73 | -2.28% |
2025-02-12 | 3448万 | 10.98 | 4.67% |
2025-02-11 | 152万 | 10.49 | 0.67% |
2025-02-10 | 39万 | 10.42 | 0.87% |
2025-02-07 | -72万 | 10.33 | 0.39% |