日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -83万 | 4.27 | 0.23% |
2025-01-27 | -108万 | 4.26 | 0.47% |
2025-01-24 | 7万 | 4.24 | -0.24% |
2025-01-23 | -805万 | 4.25 | -0.70% |
2025-01-22 | -2598万 | 4.28 | -3.39% |
2025-01-21 | -2323万 | 4.43 | -1.56% |
2025-01-20 | 995万 | 4.50 | 3.21% |
2025-01-17 | -7172万 | 4.36 | -6.84% |
2025-01-16 | -5398万 | 4.68 | -6.96% |
2025-01-15 | -8898万 | 5.03 | -10.02% |
2025-01-14 | -3517万 | 5.59 | 10.04% |
2025-01-13 | -1.16亿 | 5.08 | 9.96% |
2025-01-10 | -9732万 | 4.62 | 10.00% |
2025-01-09 | 276万 | 4.20 | 0.72% |
2025-01-08 | 147万 | 4.17 | -0.24% |
2025-01-07 | 394万 | 4.18 | 2.45% |
2025-01-06 | 747万 | 4.08 | 0.49% |
2025-01-03 | -339万 | 4.06 | -3.33% |
2025-01-02 | -274万 | 4.20 | -1.87% |
2024-12-31 | -347万 | 4.28 | -1.38% |
2024-12-30 | -414万 | 4.34 | -3.34% |
2024-12-27 | 769万 | 4.49 | 3.22% |
2024-12-26 | -487万 | 4.35 | -0.91% |
2024-12-25 | -43万 | 4.39 | -2.88% |
2024-12-24 | -303万 | 4.52 | 2.03% |
2024-12-23 | -1050万 | 4.43 | -4.94% |
2024-12-20 | -273万 | 4.66 | 0.65% |
2024-12-19 | -244万 | 4.63 | -0.64% |
2024-12-18 | -257万 | 4.66 | -1.06% |
2024-12-17 | -1272万 | 4.71 | -6.73% |
2024-12-16 | 80万 | 5.05 | 0.60% |
2024-12-13 | -560万 | 5.02 | -2.52% |
2024-12-12 | 506万 | 5.15 | 2.18% |
2024-12-11 | -171万 | 5.04 | 0.80% |
2024-12-10 | -743万 | 5.00 | -1.96% |
2024-12-09 | 701万 | 5.10 | 2.00% |
2024-12-06 | 523万 | 5.00 | 1.63% |
2024-12-05 | 86万 | 4.92 | 1.03% |
2024-12-04 | -654万 | 4.87 | -1.81% |
2024-12-03 | -301万 | 4.96 | -0.80% |
2024-12-02 | -645万 | 5.00 | 1.42% |
2024-11-29 | -495万 | 4.93 | -0.40% |
2024-11-28 | 310万 | 4.95 | 2.06% |
2024-11-27 | -111万 | 4.85 | -2.41% |
2024-11-26 | -775万 | 4.97 | -1.97% |
2024-11-25 | -975万 | 5.07 | -0.78% |
2024-11-22 | 441万 | 5.11 | 4.71% |
2024-11-21 | 152万 | 4.88 | 2.09% |
2024-11-20 | 567万 | 4.78 | 3.24% |
2024-11-19 | 49万 | 4.63 | 1.54% |
电脑版网址:
zt1388.com