日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -5万 | 5.47 | -0.18% |
2025-04-17 | 344万 | 5.48 | 1.48% |
2025-04-16 | -746万 | 5.40 | -2.88% |
2025-04-15 | 918万 | 5.56 | 1.83% |
2025-04-14 | 161万 | 5.46 | 1.49% |
2025-04-11 | 1768万 | 5.38 | 1.70% |
2025-04-10 | 90万 | 5.29 | 4.34% |
2025-04-09 | 848万 | 5.07 | 0.20% |
2025-04-08 | 1780万 | 5.06 | 1.61% |
2025-04-07 | 830万 | 4.98 | -9.95% |
2025-04-03 | -46万 | 5.53 | 0.91% |
2025-04-02 | 1185万 | 5.48 | 2.24% |
2025-04-01 | 671万 | 5.36 | -0.56% |
2025-03-31 | -1117万 | 5.39 | 1.89% |
2025-03-28 | -1206万 | 5.29 | -4.17% |
2025-03-27 | -393万 | 5.52 | -0.54% |
2025-03-26 | 2194万 | 5.55 | 4.52% |
2025-03-25 | 418万 | 5.31 | 1.72% |
2025-03-24 | -1085万 | 5.22 | -2.79% |
2025-03-21 | -2135万 | 5.37 | -2.36% |
2025-03-20 | -970万 | 5.50 | -1.43% |
2025-03-19 | -1508万 | 5.58 | -1.41% |
2025-03-18 | -2621万 | 5.66 | -1.57% |
2025-03-17 | -413万 | 5.75 | 0.00% |
2025-03-14 | 8万 | 5.75 | 1.59% |
2025-03-13 | -3135万 | 5.66 | -4.23% |
2025-03-12 | 284万 | 5.91 | 0.17% |
2025-03-11 | -1589万 | 5.90 | -0.34% |
2025-03-10 | -844万 | 5.92 | -0.50% |
2025-03-07 | -2292万 | 5.95 | -1.65% |
2025-03-06 | -7642万 | 6.05 | -2.58% |
2025-03-05 | -2993万 | 6.21 | 1.80% |
2025-03-04 | -4904万 | 6.10 | -2.71% |
2025-03-03 | 2051万 | 6.27 | 10.00% |
2025-02-28 | -3571万 | 5.70 | -5.00% |
2025-02-27 | -4304万 | 6.00 | -4.91% |
2025-02-26 | -3011万 | 6.31 | 6.05% |
2025-02-25 | -2556万 | 5.95 | 4.57% |
2025-02-24 | 2790万 | 5.69 | 3.08% |
2025-02-21 | -6406万 | 5.52 | -3.33% |
2025-02-20 | -4097万 | 5.71 | -2.89% |
2025-02-19 | 7222万 | 5.88 | -9.95% |
2025-02-18 | -2487万 | 6.53 | 9.93% |
2025-02-17 | -1.04亿 | 5.94 | 10.00% |
2025-02-14 | -8644万 | 5.40 | 9.98% |
2025-02-13 | -191万 | 4.91 | 10.09% |
2025-02-12 | -277万 | 4.46 | 0.00% |
2025-02-11 | -20万 | 4.46 | -0.22% |
2025-02-10 | 1418万 | 4.47 | 2.52% |
2025-02-07 | -193万 | 4.36 | 0.69% |