日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -468万 | 44.22 | 0.34% |
2025-01-27 | 310万 | 44.07 | 0.85% |
2025-01-24 | 246万 | 43.70 | -0.11% |
2025-01-23 | -1319万 | 43.75 | -0.86% |
2025-01-22 | -2044万 | 44.13 | 1.03% |
2025-01-21 | 949万 | 43.68 | 1.53% |
2025-01-20 | 677万 | 43.02 | 1.22% |
2025-01-17 | 1915万 | 42.50 | 0.69% |
2025-01-16 | -2440万 | 42.21 | -0.38% |
2025-01-15 | -1942万 | 42.37 | -1.35% |
2025-01-14 | 2526万 | 42.95 | 3.12% |
2025-01-13 | 3848万 | 41.65 | 1.61% |
2025-01-10 | -2024万 | 40.99 | -1.63% |
2025-01-09 | -862万 | 41.67 | -0.74% |
2025-01-08 | -2186万 | 41.98 | -1.04% |
2025-01-07 | -1971万 | 42.42 | -0.12% |
2025-01-06 | 119万 | 42.47 | 1.09% |
2025-01-03 | 1334万 | 42.01 | -0.38% |
2025-01-02 | -5308万 | 42.17 | -4.38% |
2024-12-31 | -4481万 | 44.10 | -2.02% |
2024-12-30 | 128万 | 45.01 | -0.31% |
2024-12-27 | 4096万 | 45.15 | 1.23% |
2024-12-26 | 2367万 | 44.60 | 1.34% |
2024-12-25 | -4947万 | 44.01 | -2.29% |
2024-12-24 | 112万 | 45.04 | 0.63% |
2024-12-23 | -3415万 | 44.76 | -2.21% |
2024-12-20 | 787万 | 45.77 | 0.53% |
2024-12-19 | 463万 | 45.53 | 0.33% |
2024-12-18 | 3629万 | 45.38 | 0.62% |
2024-12-17 | -7340万 | 45.10 | -3.05% |
2024-12-16 | -696万 | 46.52 | 0.71% |
2024-12-13 | 6660万 | 46.19 | 0.35% |
2024-12-12 | 1735万 | 46.03 | 0.52% |
2024-12-11 | -670万 | 45.79 | 0.04% |
2024-12-10 | -1651万 | 45.77 | 0.28% |
2024-12-09 | -1305万 | 45.64 | -0.52% |
2024-12-06 | 827万 | 45.88 | 0.68% |
2024-12-05 | 779万 | 45.57 | -0.57% |
2024-12-04 | -3388万 | 45.83 | -1.38% |
2024-12-03 | 1145万 | 46.47 | 0.15% |
2024-12-02 | 389万 | 46.40 | 0.67% |
2024-11-29 | 4539万 | 46.59 | 2.40% |
2024-11-28 | -2616万 | 45.50 | -0.22% |
2024-11-27 | 3318万 | 45.60 | 2.13% |
2024-11-26 | -98万 | 44.65 | 0.86% |
2024-11-25 | -1295万 | 44.27 | -1.21% |
2024-11-22 | -8949万 | 44.81 | -3.92% |
2024-11-21 | -2821万 | 46.64 | -0.81% |
2024-11-20 | -1391万 | 47.02 | 1.42% |
2024-11-19 | -1891万 | 46.36 | 1.38% |
电脑版网址:
zt1388.com