日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 400万 | 9.55 | 1.17% |
2025-04-17 | -2026万 | 9.44 | -0.94% |
2025-04-16 | -6132万 | 9.53 | -4.99% |
2025-04-15 | -4675万 | 10.03 | -1.96% |
2025-04-14 | 1364万 | 10.23 | 4.92% |
2025-04-11 | -2574万 | 9.75 | -1.81% |
2025-04-10 | -4552万 | 9.93 | -0.20% |
2025-04-09 | -162万 | 9.95 | 0.20% |
2025-04-08 | 1415万 | 9.93 | -9.97% |
2025-04-07 | 141万 | 11.03 | -10.03% |
2025-04-03 | -4284万 | 12.26 | -2.23% |
2025-04-02 | 1531万 | 12.54 | 2.20% |
2025-04-01 | 3120万 | 12.27 | 5.50% |
2025-03-31 | -4848万 | 11.63 | -2.76% |
2025-03-28 | -1273万 | 11.96 | 2.22% |
2025-03-27 | -1868万 | 11.70 | -2.42% |
2025-03-26 | 3590万 | 11.99 | 10.00% |
2025-03-25 | -2377万 | 10.90 | -0.82% |
2025-03-24 | -5738万 | 10.99 | -6.63% |
2025-03-21 | -4470万 | 11.77 | -2.65% |
2025-03-20 | -2702万 | 12.09 | -0.49% |
2025-03-19 | 4981万 | 12.15 | 3.93% |
2025-03-18 | 9168万 | 11.69 | 6.27% |
2025-03-17 | -4213万 | 11.00 | -1.08% |
2025-03-14 | -4557万 | 11.12 | -2.54% |
2025-03-13 | -3547万 | 11.41 | -1.47% |
2025-03-12 | -4722万 | 11.58 | 0.17% |
2025-03-11 | -981万 | 11.56 | 2.30% |
2025-03-10 | -5862万 | 11.30 | -3.34% |
2025-03-07 | 540万 | 11.69 | 4.38% |
2025-03-06 | -6974万 | 11.20 | 10.02% |
2025-03-05 | 1222万 | 10.18 | 2.00% |
2025-03-04 | 2035万 | 9.98 | 1.73% |
2025-03-03 | -88万 | 9.81 | 0.41% |
2025-02-28 | -4368万 | 9.77 | -4.40% |
2025-02-27 | -3508万 | 10.22 | -1.35% |
2025-02-26 | 1936万 | 10.36 | 0.88% |
2025-02-25 | 826万 | 10.27 | 0.20% |
2025-02-24 | -711万 | 10.25 | 0.49% |
2025-02-21 | -102万 | 10.20 | 0.20% |
2025-02-20 | -6299万 | 10.18 | -2.12% |
2025-02-19 | -959万 | 10.40 | 2.67% |
2025-02-18 | -6772万 | 10.13 | -3.25% |
2025-02-17 | 4205万 | 10.47 | 6.08% |
2025-02-14 | -6629万 | 9.87 | -2.76% |
2025-02-13 | -160万 | 10.15 | 4.53% |
2025-02-12 | 241万 | 9.71 | 1.57% |
2025-02-11 | -1012万 | 9.56 | 0.53% |
2025-02-10 | -2269万 | 9.51 | 0.00% |
2025-02-07 | -1963万 | 9.51 | -0.11% |