日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -743万 | 9.77 | -2.30% |
2025-01-27 | -3790万 | 10.00 | -6.28% |
2025-01-24 | -494万 | 10.67 | 0.38% |
2025-01-23 | -3535万 | 10.63 | 10.04% |
2025-01-22 | -1314万 | 9.66 | -4.17% |
2025-01-21 | -1130万 | 10.08 | 0.20% |
2025-01-20 | -1521万 | 10.06 | -0.98% |
2025-01-17 | -2387万 | 10.16 | -1.74% |
2025-01-16 | 419万 | 10.34 | 5.08% |
2025-01-15 | -1263万 | 9.84 | -1.40% |
2025-01-14 | -1211万 | 9.98 | 1.42% |
2025-01-13 | -847万 | 9.84 | 3.36% |
2025-01-10 | -1608万 | 9.52 | -5.18% |
2025-01-09 | -4607万 | 10.04 | 9.97% |
2025-01-08 | -432万 | 9.13 | -0.22% |
2025-01-07 | 416万 | 9.15 | 3.16% |
2025-01-06 | 69万 | 8.87 | 0.80% |
2025-01-03 | -567万 | 8.80 | -2.00% |
2025-01-02 | -718万 | 8.98 | 0.11% |
2024-12-31 | -172万 | 8.97 | -2.29% |
2024-12-30 | -569万 | 9.18 | -0.43% |
2024-12-27 | 397万 | 9.22 | 1.32% |
2024-12-26 | 888万 | 9.10 | 2.36% |
2024-12-25 | -937万 | 8.89 | -2.20% |
2024-12-24 | -345万 | 9.09 | 1.79% |
2024-12-23 | -1072万 | 8.93 | -7.27% |
2024-12-20 | 82万 | 9.63 | 4.11% |
2024-12-19 | -108万 | 9.25 | -0.43% |
2024-12-18 | 235万 | 9.29 | 0.11% |
2024-12-17 | -898万 | 9.28 | -5.40% |
2024-12-16 | 317万 | 9.81 | 0.41% |
2024-12-13 | -891万 | 9.77 | -1.21% |
2024-12-12 | 703万 | 9.89 | 2.38% |
2024-12-11 | 550万 | 9.66 | 1.90% |
2024-12-10 | -365万 | 9.48 | -0.52% |
2024-12-09 | 561万 | 9.53 | 0.95% |
2024-12-06 | -133万 | 9.44 | -0.53% |
2024-12-05 | 111万 | 9.49 | 2.15% |
2024-12-04 | -384万 | 9.29 | -2.31% |
2024-12-03 | 485万 | 9.51 | 0.63% |
2024-12-02 | 447万 | 9.45 | 2.72% |
2024-11-29 | 240万 | 9.20 | 0.11% |
2024-11-28 | 508万 | 9.19 | 1.21% |
2024-11-27 | -47万 | 9.08 | 1.45% |
2024-11-26 | -297万 | 8.95 | -0.44% |
2024-11-25 | 406万 | 8.99 | 3.21% |
2024-11-22 | -52万 | 8.71 | -3.11% |
2024-11-21 | -11万 | 8.99 | 0.67% |
2024-11-20 | 367万 | 8.93 | 2.06% |
2024-11-19 | 201万 | 8.75 | 3.06% |
电脑版网址:
zt1388.com