日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -763万 | 23.83 | -3.13% |
2025-04-17 | 3120万 | 24.60 | 4.68% |
2025-04-16 | -2530万 | 23.50 | 3.80% |
2025-04-15 | 6万 | 22.64 | 10.01% |
2025-04-14 | 189万 | 20.58 | 4.95% |
2025-04-11 | 696万 | 19.61 | 0.56% |
2025-04-10 | -452万 | 19.50 | 0.78% |
2025-04-09 | 2022万 | 19.35 | 6.38% |
2025-04-08 | -1369万 | 18.19 | -8.36% |
2025-04-07 | 417万 | 19.85 | -9.98% |
2025-04-03 | -1010万 | 22.05 | -3.71% |
2025-04-02 | -73万 | 22.90 | 1.69% |
2025-04-01 | -1341万 | 22.52 | 0.85% |
2025-03-31 | -2082万 | 22.33 | -7.88% |
2025-03-28 | -1857万 | 24.24 | -3.12% |
2025-03-27 | -3749万 | 25.02 | -3.29% |
2025-03-26 | -6055万 | 25.87 | 9.99% |
2025-03-25 | -5082万 | 23.52 | -6.63% |
2025-03-24 | -2934万 | 25.19 | 10.00% |
2025-03-21 | -95万 | 22.90 | 2.78% |
2025-03-20 | -190万 | 22.28 | 1.97% |
2025-03-19 | -4788万 | 21.85 | -3.40% |
2025-03-18 | -1979万 | 22.62 | 10.02% |
2025-03-17 | 417万 | 20.56 | 1.03% |
2025-03-14 | 732万 | 20.35 | 1.45% |
2025-03-13 | -796万 | 20.06 | -2.57% |
2025-03-12 | -176万 | 20.59 | 2.08% |
2025-03-11 | -74万 | 20.17 | 0.20% |
2025-03-10 | -136万 | 20.13 | -1.85% |
2025-03-07 | 1418万 | 20.51 | 3.69% |
2025-03-06 | 1541万 | 19.78 | 2.28% |
2025-03-05 | -415万 | 19.34 | -0.92% |
2025-03-04 | 231万 | 19.52 | 4.33% |
2025-03-03 | 326万 | 18.71 | -0.05% |
2025-02-28 | -757万 | 18.72 | -1.47% |
2025-02-27 | -787万 | 19.00 | -1.45% |
2025-02-26 | -908万 | 19.28 | -0.16% |
2025-02-25 | -703万 | 19.31 | -0.97% |
2025-02-24 | -1240万 | 19.50 | -2.99% |
2025-02-21 | 122万 | 20.10 | 0.50% |
2025-02-20 | -1291万 | 20.00 | -0.15% |
2025-02-19 | -1000万 | 20.03 | -0.15% |
2025-02-18 | -1737万 | 20.06 | -4.57% |
2025-02-17 | 2960万 | 21.02 | 6.43% |
2025-02-14 | -181万 | 19.75 | 1.18% |
2025-02-13 | -543万 | 19.52 | -1.01% |
2025-02-12 | -1235万 | 19.72 | -0.20% |
2025-02-11 | -2437万 | 19.76 | -2.76% |
2025-02-10 | 1467万 | 20.32 | 10.02% |
2025-02-07 | -539万 | 18.47 | -0.22% |