日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -40万 | 18.36 | -2.29% |
2025-01-27 | 482万 | 18.79 | 1.02% |
2025-01-24 | -347万 | 18.60 | 0.38% |
2025-01-23 | 214万 | 18.53 | 1.93% |
2025-01-22 | 109万 | 18.18 | -0.11% |
2025-01-21 | -43万 | 18.20 | -0.93% |
2025-01-20 | 538万 | 18.37 | 3.09% |
2025-01-17 | 100万 | 17.82 | 0.39% |
2025-01-16 | 87万 | 17.75 | 0.34% |
2025-01-15 | 151万 | 17.69 | -1.50% |
2025-01-14 | 928万 | 17.96 | 5.65% |
2025-01-13 | 77万 | 17.00 | 0.06% |
2025-01-10 | -96万 | 16.99 | -4.07% |
2025-01-09 | 105万 | 17.71 | 1.26% |
2025-01-08 | -204万 | 17.49 | -1.85% |
2025-01-07 | 619万 | 17.82 | 4.82% |
2025-01-06 | 42万 | 17.00 | 0.59% |
2025-01-03 | -442万 | 16.90 | -3.43% |
2025-01-02 | 410万 | 17.50 | -0.06% |
2024-12-31 | -129万 | 17.51 | -3.31% |
2024-12-30 | -548万 | 18.11 | -1.79% |
2024-12-27 | 1154万 | 18.44 | 0.82% |
2024-12-26 | 376万 | 18.29 | 3.16% |
2024-12-25 | -979万 | 17.73 | -5.64% |
2024-12-24 | -369万 | 18.79 | 2.62% |
2024-12-23 | -1300万 | 18.31 | -6.53% |
2024-12-20 | 216万 | 19.59 | 3.76% |
2024-12-19 | 54万 | 18.88 | 2.11% |
2024-12-18 | 227万 | 18.49 | 0.43% |
2024-12-17 | -519万 | 18.41 | -6.50% |
2024-12-16 | 385万 | 19.69 | -2.81% |
2024-12-13 | -78万 | 20.26 | -0.73% |
2024-12-12 | -394万 | 20.41 | 2.51% |
2024-12-11 | -767万 | 19.91 | -0.10% |
2024-12-10 | 578万 | 19.93 | -0.60% |
2024-12-09 | 687万 | 20.05 | 4.05% |
2024-12-06 | 278万 | 19.27 | 1.47% |
2024-12-05 | 426万 | 18.99 | 0.90% |
2024-12-04 | -295万 | 18.82 | -1.83% |
2024-12-03 | -1221万 | 19.17 | 0.21% |
2024-12-02 | -955万 | 19.13 | 0.00% |
2024-11-29 | -247万 | 19.13 | 1.49% |
2024-11-28 | 205万 | 18.85 | 3.06% |
2024-11-27 | -480万 | 18.29 | -1.72% |
2024-11-26 | -679万 | 18.61 | 1.42% |
2024-11-25 | 655万 | 18.35 | 0.66% |
2024-11-22 | -445万 | 18.23 | -3.49% |
2024-11-21 | -983万 | 18.89 | -2.83% |
2024-11-20 | 772万 | 19.44 | 1.99% |
2024-11-19 | 230万 | 19.06 | -1.24% |
电脑版网址:
zt1388.com