日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 826万 | 12.12 | 1.93% |
2025-02-06 | 217万 | 11.89 | 2.50% |
2025-02-05 | -198万 | 11.60 | -0.77% |
2025-01-27 | -384万 | 11.69 | -1.35% |
2025-01-24 | -56万 | 11.85 | 0.00% |
2025-01-23 | 1174万 | 11.85 | 2.42% |
2025-01-22 | 316万 | 11.57 | -0.09% |
2025-01-21 | -51万 | 11.58 | 0.00% |
2025-01-20 | -391万 | 11.58 | 0.70% |
2025-01-17 | -740万 | 11.50 | -1.29% |
2025-01-16 | -2130万 | 11.65 | -2.59% |
2025-01-15 | -1169万 | 11.96 | 5.56% |
2025-01-14 | 356万 | 11.33 | 3.66% |
2025-01-13 | 297万 | 10.93 | 1.11% |
2025-01-10 | 445万 | 10.81 | -1.28% |
2025-01-09 | -547万 | 10.95 | -0.90% |
2025-01-08 | 153万 | 11.05 | -0.63% |
2025-01-07 | -470万 | 11.12 | -1.16% |
2025-01-06 | 390万 | 11.25 | 0.99% |
2025-01-03 | -314万 | 11.14 | -2.62% |
2025-01-02 | -534万 | 11.44 | -3.87% |
2024-12-31 | -1959万 | 11.90 | -5.18% |
2024-12-30 | -625万 | 12.55 | -0.40% |
2024-12-27 | 474万 | 12.60 | 2.77% |
2024-12-26 | -31万 | 12.26 | 0.00% |
2024-12-25 | -596万 | 12.26 | 0.08% |
2024-12-24 | 866万 | 12.25 | 2.85% |
2024-12-23 | -342万 | 11.91 | -2.30% |
2024-12-20 | -103万 | 12.19 | 0.16% |
2024-12-19 | -517万 | 12.17 | 0.08% |
2024-12-18 | -530万 | 12.16 | -0.08% |
2024-12-17 | -804万 | 12.17 | -1.85% |
2024-12-16 | 188万 | 12.40 | -0.96% |
2024-12-13 | -2205万 | 12.52 | -3.84% |
2024-12-12 | 995万 | 13.02 | 3.58% |
2024-12-11 | 1158万 | 12.57 | 1.86% |
2024-12-10 | -1083万 | 12.34 | 1.31% |
2024-12-09 | -496万 | 12.18 | -1.69% |
2024-12-06 | 102万 | 12.39 | 1.23% |
2024-12-05 | 262万 | 12.24 | 0.99% |
2024-12-04 | -563万 | 12.12 | -1.94% |
2024-12-03 | -361万 | 12.36 | -0.72% |
2024-12-02 | 683万 | 12.45 | 2.05% |
2024-11-29 | -74万 | 12.20 | 1.41% |
2024-11-28 | 16万 | 12.03 | -0.08% |
2024-11-27 | 111万 | 12.04 | 1.26% |
2024-11-26 | 429万 | 11.89 | -0.17% |
2024-11-25 | 894万 | 11.91 | 1.88% |
2024-11-22 | -1831万 | 11.69 | -4.96% |
2024-11-21 | 124万 | 12.30 | 0.08% |
电脑版网址:
zt1388.com