日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1290万 | 22.30 | -1.11% |
2025-02-06 | 647万 | 22.55 | 1.49% |
2025-02-05 | 742万 | 22.22 | 1.88% |
2025-01-27 | -1188万 | 21.81 | -2.42% |
2025-01-24 | 119万 | 22.35 | -1.02% |
2025-01-23 | 529万 | 22.58 | 2.03% |
2025-01-22 | -962万 | 22.13 | -0.85% |
2025-01-21 | -135万 | 22.32 | 1.18% |
2025-01-20 | 63万 | 22.06 | 2.70% |
2025-01-17 | -628万 | 21.48 | -0.74% |
2025-01-16 | -807万 | 21.64 | -3.82% |
2025-01-15 | 2545万 | 22.50 | 4.41% |
2025-01-14 | 595万 | 21.55 | 4.46% |
2025-01-13 | 380万 | 20.63 | -4.05% |
2025-01-10 | -884万 | 21.50 | -6.97% |
2025-01-09 | -893万 | 23.11 | -1.58% |
2025-01-08 | 240万 | 23.48 | 2.44% |
2025-01-07 | 171万 | 22.92 | 3.43% |
2025-01-06 | -93万 | 22.16 | 0.82% |
2025-01-03 | -3151万 | 21.98 | -3.04% |
2025-01-02 | -1647万 | 22.67 | 3.00% |
2024-12-31 | -484万 | 22.01 | -2.18% |
2024-12-30 | -772万 | 22.50 | -0.92% |
2024-12-27 | -65万 | 22.71 | -1.35% |
2024-12-26 | 1255万 | 23.02 | 9.99% |
2024-12-25 | -649万 | 20.93 | -2.33% |
2024-12-24 | 101万 | 21.43 | -0.23% |
2024-12-23 | -731万 | 21.48 | -8.67% |
2024-12-20 | -50万 | 23.52 | 3.25% |
2024-12-19 | -673万 | 22.78 | 10.00% |
2024-12-18 | -1416万 | 20.71 | -0.48% |
2024-12-17 | -1203万 | 20.81 | -8.29% |
2024-12-16 | -1008万 | 22.69 | -10.00% |
2024-12-13 | 1304万 | 25.21 | 3.53% |
2024-12-12 | -57万 | 24.35 | -0.12% |
2024-12-11 | -55万 | 24.38 | -0.65% |
2024-12-10 | -1243万 | 24.54 | -1.96% |
2024-12-09 | 1943万 | 25.03 | 3.69% |
2024-12-06 | -151万 | 24.14 | -1.63% |
2024-12-05 | 1011万 | 24.54 | 1.53% |
2024-12-04 | 75万 | 24.17 | -1.67% |
2024-12-03 | -550万 | 24.58 | -2.15% |
2024-12-02 | -1027万 | 25.12 | -0.91% |
2024-11-29 | 843万 | 25.35 | 2.97% |
2024-11-28 | 442万 | 24.62 | 1.78% |
2024-11-27 | 45万 | 24.19 | 3.91% |
2024-11-26 | 736万 | 23.28 | -2.84% |
2024-11-25 | 4063万 | 23.96 | 10.01% |
2024-11-22 | -1041万 | 21.78 | -4.10% |
2024-11-21 | 1598万 | 22.71 | 4.90% |
电脑版网址:
zt1388.com