日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -978万 | 21.10 | 2.18% |
2025-02-06 | 1221万 | 20.65 | 4.14% |
2025-02-05 | -130万 | 19.83 | 0.15% |
2025-01-27 | -428万 | 19.80 | 0.35% |
2025-01-24 | 579万 | 19.73 | 2.12% |
2025-01-23 | -393万 | 19.32 | 0.89% |
2025-01-22 | -1102万 | 19.15 | -2.99% |
2025-01-21 | -116万 | 19.74 | -0.45% |
2025-01-20 | -488万 | 19.83 | -0.20% |
2025-01-17 | -1641万 | 19.87 | -3.73% |
2025-01-16 | -518万 | 20.64 | 2.43% |
2025-01-15 | -55万 | 20.15 | 0.40% |
2025-01-14 | 300万 | 20.07 | 3.77% |
2025-01-13 | 256万 | 19.34 | 0.83% |
2025-01-10 | -1575万 | 19.18 | -7.12% |
2025-01-09 | -864万 | 20.65 | -1.71% |
2025-01-08 | -867万 | 21.01 | -2.05% |
2025-01-07 | -444万 | 21.45 | 2.68% |
2025-01-06 | 170万 | 20.89 | -0.81% |
2025-01-03 | -211万 | 21.06 | 2.53% |
2025-01-02 | 3592万 | 20.54 | 8.39% |
2024-12-31 | -454万 | 18.95 | -2.62% |
2024-12-30 | -484万 | 19.46 | -0.71% |
2024-12-27 | -260万 | 19.60 | -0.31% |
2024-12-26 | -242万 | 19.66 | 1.24% |
2024-12-25 | -173万 | 19.42 | -1.32% |
2024-12-24 | 993万 | 19.68 | 4.07% |
2024-12-23 | -971万 | 18.91 | -7.03% |
2024-12-20 | -148万 | 20.34 | 1.35% |
2024-12-19 | 260万 | 20.07 | -0.64% |
2024-12-18 | -315万 | 20.20 | -1.46% |
2024-12-17 | -740万 | 20.50 | -5.75% |
2024-12-16 | -1099万 | 21.75 | 0.23% |
2024-12-13 | 336万 | 21.70 | 1.83% |
2024-12-12 | -1749万 | 21.31 | 0.71% |
2024-12-11 | 1262万 | 21.16 | 1.83% |
2024-12-10 | -997万 | 20.78 | -0.48% |
2024-12-09 | -2129万 | 20.88 | 0.10% |
2024-12-06 | -21万 | 20.86 | 1.16% |
2024-12-05 | -2265万 | 20.62 | -0.63% |
2024-12-04 | -3492万 | 20.75 | -9.78% |
2024-12-03 | -610万 | 23.00 | 1.72% |
2024-12-02 | -4550万 | 22.61 | 1.12% |
2024-11-29 | -2913万 | 22.36 | 9.99% |
2024-11-28 | -2161万 | 20.33 | 10.01% |
2024-11-27 | 643万 | 18.48 | 1.32% |
2024-11-26 | -410万 | 18.24 | -0.44% |
2024-11-25 | 634万 | 18.32 | 3.85% |
2024-11-22 | -430万 | 17.64 | -1.56% |
2024-11-21 | 293万 | 17.92 | -0.28% |
电脑版网址:
zt1388.com