日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -495万 | 21.70 | 0.79% |
2025-02-06 | 1276万 | 21.53 | 2.33% |
2025-02-05 | -342万 | 21.04 | -0.05% |
2025-01-27 | -713万 | 21.05 | -2.55% |
2025-01-24 | -177万 | 21.60 | 0.00% |
2025-01-23 | -871万 | 21.60 | -0.92% |
2025-01-22 | 821万 | 21.80 | 1.49% |
2025-01-21 | -359万 | 21.48 | -0.23% |
2025-01-20 | 1576万 | 21.53 | 3.46% |
2025-01-17 | -674万 | 20.81 | -0.86% |
2025-01-16 | -670万 | 20.99 | 0.10% |
2025-01-15 | -1159万 | 20.97 | -1.92% |
2025-01-14 | 1792万 | 21.38 | 6.00% |
2025-01-13 | -564万 | 20.17 | -3.17% |
2025-01-10 | -3013万 | 20.83 | -5.87% |
2025-01-09 | 930万 | 22.13 | 2.17% |
2025-01-08 | -1190万 | 21.66 | -1.95% |
2025-01-07 | 1132万 | 22.09 | 3.61% |
2025-01-06 | 408万 | 21.32 | 0.90% |
2025-01-03 | -2402万 | 21.13 | -7.32% |
2025-01-02 | -435万 | 22.80 | -3.06% |
2024-12-31 | -4975万 | 23.52 | -5.50% |
2024-12-30 | 1216万 | 24.89 | 2.01% |
2024-12-27 | -3107万 | 24.40 | -1.53% |
2024-12-26 | 2551万 | 24.78 | 2.10% |
2024-12-25 | -2738万 | 24.27 | -0.41% |
2024-12-24 | 4455万 | 24.37 | 6.19% |
2024-12-23 | -1332万 | 22.95 | -3.08% |
2024-12-20 | -1450万 | 23.68 | -0.08% |
2024-12-19 | 2529万 | 23.70 | 2.91% |
2024-12-18 | 779万 | 23.03 | 1.63% |
2024-12-17 | -1041万 | 22.66 | -0.09% |
2024-12-16 | -392万 | 22.68 | -0.26% |
2024-12-13 | -1743万 | 22.74 | -2.19% |
2024-12-12 | -316万 | 23.25 | 0.13% |
2024-12-11 | -548万 | 23.22 | -0.94% |
2024-12-10 | -3736万 | 23.44 | -1.76% |
2024-12-09 | 1805万 | 23.86 | 3.56% |
2024-12-06 | -1784万 | 23.04 | -0.60% |
2024-12-05 | -1281万 | 23.18 | 1.31% |
2024-12-04 | 1059万 | 22.88 | 2.42% |
2024-12-03 | -425万 | 22.34 | 0.72% |
2024-12-02 | -211万 | 22.18 | 1.23% |
2024-11-29 | 699万 | 21.91 | 1.06% |
2024-11-28 | -1509万 | 21.68 | -1.81% |
2024-11-27 | 304万 | 22.08 | 1.15% |
2024-11-26 | -856万 | 21.83 | -0.32% |
2024-11-25 | 617万 | 21.90 | 1.34% |
2024-11-22 | -3203万 | 21.61 | -5.55% |
2024-11-21 | -1929万 | 22.88 | -1.97% |
电脑版网址:
zt1388.com