日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 22万 | 9.29 | 0.87% |
2025-01-27 | -274万 | 9.21 | -0.75% |
2025-01-24 | 166万 | 9.28 | 1.42% |
2025-01-23 | -93万 | 9.15 | 1.10% |
2025-01-22 | -253万 | 9.05 | -1.74% |
2025-01-21 | 23万 | 9.21 | -1.39% |
2025-01-20 | 73万 | 9.34 | 0.65% |
2025-01-17 | -140万 | 9.28 | 0.11% |
2025-01-16 | -471万 | 9.27 | 0.43% |
2025-01-15 | -31万 | 9.23 | 0.44% |
2025-01-14 | 135万 | 9.19 | 2.45% |
2025-01-13 | 282万 | 8.97 | 1.70% |
2025-01-10 | -1372万 | 8.82 | -4.75% |
2025-01-09 | 689万 | 9.26 | 1.09% |
2025-01-08 | -56万 | 9.16 | 0.77% |
2025-01-07 | 12万 | 9.09 | 0.78% |
2025-01-06 | 186万 | 9.02 | 1.01% |
2025-01-03 | -893万 | 8.93 | -4.90% |
2025-01-02 | -696万 | 9.39 | -2.19% |
2024-12-31 | -830万 | 9.60 | -1.13% |
2024-12-30 | -661万 | 9.71 | -1.42% |
2024-12-27 | -288万 | 9.85 | 0.31% |
2024-12-26 | 23万 | 9.82 | 0.92% |
2024-12-25 | -462万 | 9.73 | -2.60% |
2024-12-24 | -778万 | 9.99 | 0.71% |
2024-12-23 | -513万 | 9.92 | -5.52% |
2024-12-20 | -1063万 | 10.50 | -1.13% |
2024-12-19 | 363万 | 10.62 | 0.47% |
2024-12-18 | -1671万 | 10.57 | -1.03% |
2024-12-17 | -2400万 | 10.68 | -5.65% |
2024-12-16 | -1545万 | 11.32 | -0.35% |
2024-12-13 | -2355万 | 11.36 | -1.30% |
2024-12-12 | -9万 | 11.51 | 3.51% |
2024-12-11 | 85万 | 11.12 | 0.63% |
2024-12-10 | -445万 | 11.05 | 0.09% |
2024-12-09 | -132万 | 11.04 | 0.82% |
2024-12-06 | 1250万 | 10.95 | 1.96% |
2024-12-05 | 354万 | 10.74 | 1.80% |
2024-12-04 | -843万 | 10.55 | -1.95% |
2024-12-03 | -1075万 | 10.76 | -0.28% |
2024-12-02 | -330万 | 10.79 | 0.37% |
2024-11-29 | 872万 | 10.75 | 0.75% |
2024-11-28 | 835万 | 10.67 | 2.01% |
2024-11-27 | 429万 | 10.46 | 2.65% |
2024-11-26 | -1033万 | 10.19 | -0.68% |
2024-11-25 | 286万 | 10.26 | 1.58% |
2024-11-22 | -1391万 | 10.10 | -5.43% |
2024-11-21 | -1583万 | 10.68 | -0.09% |
2024-11-20 | -202万 | 10.69 | 1.91% |
2024-11-19 | 40万 | 10.49 | 1.65% |
电脑版网址:
zt1388.com