日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -362万 | 9.20 | 0.11% |
2025-04-17 | -19万 | 9.19 | 0.77% |
2025-04-16 | -587万 | 9.12 | -2.46% |
2025-04-15 | -8万 | 9.35 | 0.65% |
2025-04-14 | 245万 | 9.29 | 2.31% |
2025-04-11 | 14万 | 9.08 | 0.22% |
2025-04-10 | -321万 | 9.06 | 1.23% |
2025-04-09 | 400万 | 8.95 | 1.59% |
2025-04-08 | -3482万 | 8.81 | -6.77% |
2025-04-07 | -949万 | 9.45 | -10.00% |
2025-04-03 | -465万 | 10.50 | 0.48% |
2025-04-02 | -2343万 | 10.45 | -2.61% |
2025-04-01 | -1709万 | 10.73 | 1.04% |
2025-03-31 | 560万 | 10.62 | -1.85% |
2025-03-28 | -1.09亿 | 10.82 | 9.96% |
2025-03-27 | -526万 | 9.84 | -1.80% |
2025-03-26 | -466万 | 10.02 | -0.30% |
2025-03-25 | -134万 | 10.05 | 2.97% |
2025-03-24 | -1526万 | 9.76 | -2.69% |
2025-03-21 | -1721万 | 10.03 | -1.76% |
2025-03-20 | -753万 | 10.21 | -2.02% |
2025-03-19 | 63万 | 10.42 | -3.16% |
2025-03-18 | 728万 | 10.76 | 2.48% |
2025-03-17 | 1738万 | 10.50 | 5.00% |
2025-03-14 | 1877万 | 10.00 | 3.52% |
2025-03-13 | -1109万 | 9.66 | -1.33% |
2025-03-12 | 174万 | 9.79 | 0.31% |
2025-03-11 | 483万 | 9.76 | 0.72% |
2025-03-10 | -43万 | 9.69 | 0.83% |
2025-03-07 | 172万 | 9.61 | 0.42% |
2025-03-06 | -52万 | 9.57 | 0.74% |
2025-03-05 | -1173万 | 9.50 | -1.96% |
2025-03-04 | 297万 | 9.69 | 0.52% |
2025-03-03 | 29万 | 9.64 | 0.31% |
2025-02-28 | -1057万 | 9.61 | -1.44% |
2025-02-27 | -1449万 | 9.75 | -1.02% |
2025-02-26 | 283万 | 9.85 | 1.65% |
2025-02-25 | 147万 | 9.69 | 1.15% |
2025-02-24 | 611万 | 9.58 | 2.46% |
2025-02-21 | -1037万 | 9.35 | -1.27% |
2025-02-20 | -1108万 | 9.47 | -1.46% |
2025-02-19 | 1423万 | 9.61 | 4.46% |
2025-02-18 | -1715万 | 9.20 | -1.92% |
2025-02-17 | 263万 | 9.38 | 1.08% |
2025-02-14 | -454万 | 9.28 | -0.22% |
2025-02-13 | -353万 | 9.30 | -1.06% |
2025-02-12 | -290万 | 9.40 | 0.11% |
2025-02-11 | -853万 | 9.39 | -1.47% |
2025-02-10 | 75万 | 9.53 | 0.53% |
2025-02-07 | 108万 | 9.48 | 1.28% |