日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 7.47 | 0.13% |
2025-02-07 | 244万 | 7.46 | 0.95% |
2025-02-06 | -397万 | 7.39 | 1.23% |
2025-02-05 | -958万 | 7.30 | -4.70% |
2025-01-27 | 822万 | 7.66 | 2.27% |
2025-01-24 | -1155万 | 7.49 | -4.46% |
2025-01-23 | -346万 | 7.84 | -0.88% |
2025-01-22 | -1680万 | 7.91 | 1.02% |
2025-01-21 | -318万 | 7.83 | -10.00% |
2025-01-20 | -70万 | 8.70 | -3.33% |
2025-01-17 | 1277万 | 9.00 | 0.22% |
2025-01-16 | -1123万 | 8.98 | -0.55% |
2025-01-15 | 14万 | 9.03 | -0.22% |
2025-01-14 | -1011万 | 9.05 | 1.57% |
2025-01-13 | -869万 | 8.91 | -2.73% |
2025-01-10 | 2730万 | 9.16 | -2.03% |
2025-01-09 | 23万 | 9.35 | -0.21% |
2025-01-08 | 407万 | 9.37 | 2.18% |
2025-01-07 | -342万 | 9.17 | 3.85% |
2025-01-06 | 117万 | 8.83 | -3.07% |
2025-01-03 | -2289万 | 9.11 | -5.10% |
2025-01-02 | -146万 | 9.60 | 2.89% |
2024-12-31 | 826万 | 9.33 | -0.96% |
2024-12-30 | -355万 | 9.42 | -1.46% |
2024-12-27 | -404万 | 9.56 | 1.16% |
2024-12-26 | 2173万 | 9.45 | 7.88% |
2024-12-25 | -454万 | 8.76 | 0.23% |
2024-12-24 | 785万 | 8.74 | 0.46% |
2024-12-23 | -760万 | 8.70 | -3.55% |
2024-12-20 | -64万 | 9.02 | 2.15% |
2024-12-19 | -553万 | 8.83 | -1.56% |
2024-12-18 | -191万 | 8.97 | 1.01% |
2024-12-17 | -1660万 | 8.88 | -8.55% |
2024-12-16 | -1629万 | 9.71 | -1.42% |
2024-12-13 | -4050万 | 9.85 | -2.18% |
2024-12-12 | -4666万 | 10.07 | 10.05% |
2024-12-11 | 1956万 | 9.15 | 3.98% |
2024-12-10 | -2110万 | 8.80 | -2.65% |
2024-12-09 | 627万 | 9.04 | 1.69% |
2024-12-06 | -875万 | 8.89 | -0.11% |
2024-12-05 | 351万 | 8.90 | 2.30% |
2024-12-04 | 608万 | 8.70 | 9.99% |
2024-12-03 | 2393万 | 7.91 | 4.08% |
2024-12-02 | -1590万 | 7.60 | -3.55% |
2024-11-29 | 1144万 | 7.88 | 2.74% |
2024-11-28 | 401万 | 7.67 | 0.39% |
2024-11-27 | -719万 | 7.64 | -1.55% |
2024-11-26 | 581万 | 7.76 | 2.11% |
2024-11-25 | -1282万 | 7.60 | -2.19% |
2024-11-22 | -604万 | 7.77 | -0.26% |
电脑版网址:
zt1388.com