日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 22万 | 13.21 | 0.15% |
2025-02-07 | -1394万 | 13.19 | 0.23% |
2025-02-06 | -127万 | 13.16 | -0.90% |
2025-02-05 | 2109万 | 13.28 | -9.97% |
2025-01-27 | -1547万 | 14.75 | -1.27% |
2025-01-24 | -2081万 | 14.94 | -1.39% |
2025-01-23 | 253万 | 15.15 | 2.50% |
2025-01-22 | -52万 | 14.78 | 3.07% |
2025-01-21 | -1561万 | 14.34 | -0.35% |
2025-01-20 | -6825万 | 14.39 | 6.12% |
2025-01-17 | 982万 | 13.56 | 3.75% |
2025-01-16 | 441万 | 13.07 | 1.00% |
2025-01-15 | -100万 | 12.94 | 0.70% |
2025-01-14 | 901万 | 12.85 | 4.90% |
2025-01-13 | 191万 | 12.25 | -0.65% |
2025-01-10 | -1122万 | 12.33 | -5.15% |
2025-01-09 | -349万 | 13.00 | 0.46% |
2025-01-08 | -43万 | 12.94 | 0.23% |
2025-01-07 | -1292万 | 12.91 | 0.08% |
2025-01-06 | -293万 | 12.90 | -1.83% |
2025-01-03 | -996万 | 13.14 | -7.66% |
2025-01-02 | -988万 | 14.23 | -1.11% |
2024-12-31 | -967万 | 14.39 | -3.16% |
2024-12-30 | -1103万 | 14.86 | -4.19% |
2024-12-27 | -1585万 | 15.51 | -1.52% |
2024-12-26 | 1006万 | 15.75 | 1.61% |
2024-12-25 | -343万 | 15.50 | 1.17% |
2024-12-24 | -309万 | 15.32 | 3.30% |
2024-12-23 | -1903万 | 14.83 | -5.06% |
2024-12-20 | -462万 | 15.62 | 1.76% |
2024-12-19 | -166万 | 15.35 | -1.85% |
2024-12-18 | 381万 | 15.64 | 1.36% |
2024-12-17 | -3550万 | 15.43 | -9.98% |
2024-12-16 | -4299万 | 17.14 | 4.07% |
2024-12-13 | -327万 | 16.47 | 0.43% |
2024-12-12 | -874万 | 16.40 | 1.05% |
2024-12-11 | -2287万 | 16.23 | 2.40% |
2024-12-10 | 1906万 | 15.85 | 2.46% |
2024-12-09 | -1831万 | 15.47 | -1.96% |
2024-12-06 | 234万 | 15.78 | 0.57% |
2024-12-05 | 39万 | 15.69 | 2.28% |
2024-12-04 | -2438万 | 15.34 | -0.32% |
2024-12-03 | -609万 | 15.39 | 1.52% |
2024-12-02 | 135万 | 15.16 | 1.95% |
2024-11-29 | 302万 | 14.87 | -2.62% |
2024-11-28 | -4499万 | 15.27 | -7.17% |
2024-11-27 | 877万 | 16.45 | 10.03% |
2024-11-26 | -6870万 | 14.95 | 10.01% |
2024-11-25 | -246万 | 13.59 | 2.10% |
2024-11-22 | -169万 | 13.31 | -4.45% |
电脑版网址:
zt1388.com