日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -780万 | 14.76 | -7.17% |
2025-04-17 | 4307万 | 15.90 | 4.67% |
2025-04-16 | -467万 | 15.19 | -0.78% |
2025-04-15 | 1248万 | 15.31 | 2.61% |
2025-04-14 | -1099万 | 14.92 | 0.67% |
2025-04-11 | -6989万 | 14.82 | -7.20% |
2025-04-10 | 6319万 | 15.97 | 9.99% |
2025-04-09 | 2431万 | 14.52 | 4.99% |
2025-04-08 | 994万 | 13.83 | 7.29% |
2025-04-07 | -954万 | 12.89 | -9.99% |
2025-04-03 | 3632万 | 14.32 | 4.60% |
2025-04-02 | 196万 | 13.69 | 1.48% |
2025-04-01 | 1154万 | 13.49 | -0.07% |
2025-03-31 | 383万 | 13.50 | 0.97% |
2025-03-28 | 524万 | 13.37 | 2.06% |
2025-03-27 | -280万 | 13.10 | -0.53% |
2025-03-26 | 40万 | 13.17 | 0.53% |
2025-03-25 | -807万 | 13.10 | -1.06% |
2025-03-24 | 31万 | 13.24 | 0.76% |
2025-03-21 | -1066万 | 13.14 | -1.65% |
2025-03-20 | -1122万 | 13.36 | -1.11% |
2025-03-19 | -1694万 | 13.51 | -2.17% |
2025-03-18 | -216万 | 13.81 | -1.36% |
2025-03-17 | -746万 | 14.00 | -0.36% |
2025-03-14 | 2895万 | 14.05 | 3.08% |
2025-03-13 | -658万 | 13.63 | 0.22% |
2025-03-12 | -108万 | 13.60 | 1.19% |
2025-03-11 | 798万 | 13.44 | 0.67% |
2025-03-10 | 896万 | 13.35 | 1.06% |
2025-03-07 | -2708万 | 13.21 | -4.96% |
2025-03-06 | 529万 | 13.90 | 1.83% |
2025-03-05 | 51万 | 13.65 | 0.74% |
2025-03-04 | 58万 | 13.55 | 0.52% |
2025-03-03 | -756万 | 13.48 | 0.30% |
2025-02-28 | -1996万 | 13.44 | -4.61% |
2025-02-27 | -1965万 | 14.09 | -1.12% |
2025-02-26 | -970万 | 14.25 | 0.21% |
2025-02-25 | -2304万 | 14.22 | -0.63% |
2025-02-24 | -42万 | 14.31 | 1.71% |
2025-02-21 | 164万 | 14.07 | 0.72% |
2025-02-20 | -610万 | 13.97 | 0.29% |
2025-02-19 | -2883万 | 13.93 | 0.22% |
2025-02-18 | -2481万 | 13.90 | -8.07% |
2025-02-17 | -5649万 | 15.12 | -10.00% |
2025-02-14 | 2666万 | 16.80 | 2.56% |
2025-02-13 | -875万 | 16.38 | 10.01% |
2025-02-12 | -3429万 | 14.89 | 9.97% |
2025-02-11 | 82万 | 13.54 | -0.15% |
2025-02-10 | 1725万 | 13.56 | 2.81% |
2025-02-07 | -1394万 | 13.19 | 0.23% |