日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -409万 | 8.28 | -0.24% |
2025-04-17 | 5万 | 8.30 | -0.72% |
2025-04-16 | -465万 | 8.36 | -0.24% |
2025-04-15 | -110万 | 8.38 | 0.24% |
2025-04-14 | 260万 | 8.36 | 1.83% |
2025-04-11 | -1027万 | 8.21 | -0.97% |
2025-04-10 | -654万 | 8.29 | 0.12% |
2025-04-09 | 761万 | 8.28 | 2.86% |
2025-04-08 | -155万 | 8.05 | -0.49% |
2025-04-07 | -2990万 | 8.09 | -10.01% |
2025-04-03 | -1419万 | 8.99 | -0.66% |
2025-04-02 | -1013万 | 9.05 | -1.09% |
2025-04-01 | 3186万 | 9.15 | 3.74% |
2025-03-31 | -1358万 | 8.82 | -0.23% |
2025-03-28 | -1597万 | 8.84 | -1.56% |
2025-03-27 | -2360万 | 8.98 | -1.97% |
2025-03-26 | 2648万 | 9.16 | 1.78% |
2025-03-25 | -338万 | 9.00 | -0.33% |
2025-03-24 | -2146万 | 9.03 | 0.33% |
2025-03-21 | -1064万 | 9.00 | -0.77% |
2025-03-20 | -1707万 | 9.07 | -0.66% |
2025-03-19 | -124万 | 9.13 | 0.00% |
2025-03-18 | -2898万 | 9.13 | -0.87% |
2025-03-17 | 2950万 | 9.21 | 3.02% |
2025-03-14 | 1142万 | 8.94 | 0.56% |
2025-03-13 | -1008万 | 8.89 | 0.11% |
2025-03-12 | 1007万 | 8.88 | 0.91% |
2025-03-11 | -943万 | 8.80 | 0.00% |
2025-03-10 | 977万 | 8.80 | 1.50% |
2025-03-07 | -1257万 | 8.67 | -1.14% |
2025-03-06 | 570万 | 8.77 | 0.92% |
2025-03-05 | -491万 | 8.69 | 0.58% |
2025-03-04 | 1920万 | 8.64 | 2.01% |
2025-03-03 | 524万 | 8.47 | 1.07% |
2025-02-28 | -1684万 | 8.38 | -1.99% |
2025-02-27 | -3393万 | 8.55 | -1.50% |
2025-02-26 | 1595万 | 8.68 | 2.24% |
2025-02-25 | -356万 | 8.49 | -0.24% |
2025-02-24 | 205万 | 8.51 | 0.95% |
2025-02-21 | 1570万 | 8.43 | 0.48% |
2025-02-20 | -1684万 | 8.39 | -1.18% |
2025-02-19 | 304万 | 8.49 | 0.71% |
2025-02-18 | -633万 | 8.43 | -1.52% |
2025-02-17 | 443万 | 8.56 | 0.82% |
2025-02-14 | -472万 | 8.49 | 0.35% |
2025-02-13 | -2498万 | 8.46 | -2.20% |
2025-02-12 | 436万 | 8.65 | 0.46% |
2025-02-11 | -1639万 | 8.61 | -0.23% |
2025-02-10 | 135万 | 8.63 | 0.94% |
2025-02-07 | 114万 | 8.55 | 1.18% |