日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1209万 | 9.42 | -2.28% |
2025-02-07 | -1.29亿 | 9.64 | 8.56% |
2025-02-06 | 2494万 | 8.88 | 2.66% |
2025-02-05 | 2102万 | 8.65 | 3.47% |
2025-01-27 | -2674万 | 8.36 | -2.45% |
2025-01-24 | 1498万 | 8.57 | 1.42% |
2025-01-23 | -5533万 | 8.45 | -2.42% |
2025-01-22 | -1674万 | 8.66 | -1.59% |
2025-01-21 | -2067万 | 8.80 | -1.68% |
2025-01-20 | -1306万 | 8.95 | -0.56% |
2025-01-17 | -8225万 | 9.00 | -5.06% |
2025-01-16 | 4972万 | 9.48 | 6.16% |
2025-01-15 | -1.46亿 | 8.93 | 0.00% |
2025-01-14 | -139万 | 8.93 | 9.98% |
2025-01-13 | -776万 | 8.12 | 10.03% |
2025-01-10 | -2657万 | 7.38 | -5.51% |
2025-01-09 | -4781万 | 7.81 | -4.87% |
2025-01-08 | 917万 | 8.21 | 7.32% |
2025-01-07 | -4151万 | 7.65 | 10.07% |
2025-01-06 | -409万 | 6.95 | -2.80% |
2025-01-03 | -1270万 | 7.15 | -7.02% |
2025-01-02 | -90万 | 7.69 | -2.29% |
2024-12-31 | -3215万 | 7.87 | -5.07% |
2024-12-30 | -4423万 | 8.29 | -3.15% |
2024-12-27 | -4663万 | 8.56 | 5.68% |
2024-12-26 | 670万 | 8.10 | 1.25% |
2024-12-25 | -508万 | 8.00 | -4.42% |
2024-12-24 | 923万 | 8.37 | -1.30% |
2024-12-23 | -4100万 | 8.48 | -6.30% |
2024-12-20 | -544万 | 9.05 | 0.11% |
2024-12-19 | -201万 | 9.04 | 0.44% |
2024-12-18 | 635万 | 9.00 | 1.01% |
2024-12-17 | -2565万 | 8.91 | -5.01% |
2024-12-16 | -1212万 | 9.38 | -1.99% |
2024-12-13 | -3631万 | 9.57 | -4.68% |
2024-12-12 | 567万 | 10.04 | 1.93% |
2024-12-11 | 430万 | 9.85 | 0.20% |
2024-12-10 | -3026万 | 9.83 | -0.30% |
2024-12-09 | -4522万 | 9.86 | -2.76% |
2024-12-06 | -5992万 | 10.14 | -3.06% |
2024-12-05 | -5075万 | 10.46 | -0.76% |
2024-12-04 | -1.41亿 | 10.54 | 8.10% |
2024-12-03 | 2474万 | 9.75 | 3.39% |
2024-12-02 | -291万 | 9.43 | 0.86% |
2024-11-29 | 4185万 | 9.35 | 4.00% |
2024-11-28 | -1629万 | 8.99 | 0.78% |
2024-11-27 | 1176万 | 8.92 | 2.06% |
2024-11-26 | -2056万 | 8.74 | -2.67% |
2024-11-25 | -683万 | 8.98 | 0.90% |
2024-11-22 | -4089万 | 8.90 | -6.71% |
电脑版网址:
zt1388.com