日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 494万 | 7.73 | 1.44% |
2025-04-17 | -289万 | 7.62 | -0.39% |
2025-04-16 | -749万 | 7.65 | -2.05% |
2025-04-15 | -397万 | 7.81 | 0.26% |
2025-04-14 | 34万 | 7.79 | 2.77% |
2025-04-11 | 243万 | 7.58 | 0.53% |
2025-04-10 | -428万 | 7.54 | 3.43% |
2025-04-09 | 1770万 | 7.29 | 5.19% |
2025-04-08 | -1721万 | 6.93 | -7.60% |
2025-04-07 | -391万 | 7.50 | -9.96% |
2025-04-03 | -710万 | 8.33 | -0.48% |
2025-04-02 | 778万 | 8.37 | 1.09% |
2025-04-01 | 51万 | 8.28 | 1.47% |
2025-03-31 | -246万 | 8.16 | -1.92% |
2025-03-28 | -719万 | 8.32 | -0.83% |
2025-03-27 | -253万 | 8.39 | -0.47% |
2025-03-26 | -29万 | 8.43 | 0.60% |
2025-03-25 | -545万 | 8.38 | -0.36% |
2025-03-24 | -1839万 | 8.41 | -2.77% |
2025-03-21 | -2615万 | 8.65 | -2.70% |
2025-03-20 | -1741万 | 8.89 | -0.78% |
2025-03-19 | -1055万 | 8.96 | -0.88% |
2025-03-18 | -2572万 | 9.04 | -0.77% |
2025-03-17 | -1861万 | 9.11 | -1.30% |
2025-03-14 | 6374万 | 9.23 | 4.65% |
2025-03-13 | -1883万 | 8.82 | -2.33% |
2025-03-12 | 733万 | 9.03 | 0.67% |
2025-03-11 | -905万 | 8.97 | 0.11% |
2025-03-10 | -1299万 | 8.96 | -0.44% |
2025-03-07 | -3848万 | 9.00 | -2.81% |
2025-03-06 | 2035万 | 9.26 | 2.89% |
2025-03-05 | -218万 | 9.00 | 1.93% |
2025-03-04 | 788万 | 8.83 | 1.96% |
2025-03-03 | -1316万 | 8.66 | -1.70% |
2025-02-28 | -3244万 | 8.81 | -6.18% |
2025-02-27 | -1753万 | 9.39 | -0.84% |
2025-02-26 | 1554万 | 9.47 | 2.49% |
2025-02-25 | -2699万 | 9.24 | -2.01% |
2025-02-24 | -3109万 | 9.43 | -0.95% |
2025-02-21 | 65万 | 9.52 | 1.17% |
2025-02-20 | -1126万 | 9.41 | 1.95% |
2025-02-19 | 260万 | 9.23 | 1.76% |
2025-02-18 | -5216万 | 9.07 | -5.52% |
2025-02-17 | -2021万 | 9.60 | 0.21% |
2025-02-14 | -5045万 | 9.58 | -4.39% |
2025-02-13 | -274万 | 10.02 | 1.73% |
2025-02-12 | -2344万 | 9.85 | 0.82% |
2025-02-11 | -934万 | 9.77 | 3.17% |
2025-02-10 | -8729万 | 9.47 | -1.76% |
2025-02-07 | -1.29亿 | 9.64 | 8.56% |