日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7万 | 16.42 | -0.06% |
2025-02-07 | -1790万 | 16.43 | 0.55% |
2025-02-06 | 725万 | 16.34 | 1.43% |
2025-02-05 | 489万 | 16.11 | 1.19% |
2025-01-27 | -517万 | 15.92 | -0.31% |
2025-01-24 | 251万 | 15.97 | 0.63% |
2025-01-23 | -495万 | 15.87 | -0.44% |
2025-01-22 | -631万 | 15.94 | -0.99% |
2025-01-21 | -16万 | 16.10 | 0.25% |
2025-01-20 | -687万 | 16.06 | -0.56% |
2025-01-17 | 912万 | 16.15 | 1.13% |
2025-01-16 | -168万 | 15.97 | 0.63% |
2025-01-15 | -468万 | 15.87 | -0.87% |
2025-01-14 | 1030万 | 16.01 | 2.96% |
2025-01-13 | -61万 | 15.55 | 0.78% |
2025-01-10 | -546万 | 15.43 | -2.89% |
2025-01-09 | 230万 | 15.89 | 0.13% |
2025-01-08 | -1151万 | 15.87 | -0.75% |
2025-01-07 | -600万 | 15.99 | 0.50% |
2025-01-06 | 23万 | 15.91 | 0.57% |
2025-01-03 | -1755万 | 15.82 | -3.48% |
2025-01-02 | -1079万 | 16.39 | -2.09% |
2024-12-31 | -1279万 | 16.74 | -2.73% |
2024-12-30 | -2630万 | 17.21 | -2.82% |
2024-12-27 | -27万 | 17.71 | 0.74% |
2024-12-26 | -1183万 | 17.58 | -0.06% |
2024-12-25 | -3161万 | 17.59 | -3.14% |
2024-12-24 | -570万 | 18.16 | 2.71% |
2024-12-23 | -5482万 | 17.68 | -4.74% |
2024-12-20 | -484万 | 18.56 | 1.53% |
2024-12-19 | -6619万 | 18.28 | -3.59% |
2024-12-18 | 5232万 | 18.96 | 6.04% |
2024-12-17 | 377万 | 17.88 | 1.53% |
2024-12-16 | -2889万 | 17.61 | -1.07% |
2024-12-13 | 2787万 | 17.80 | 1.66% |
2024-12-12 | -1878万 | 17.51 | -0.40% |
2024-12-11 | 2903万 | 17.58 | 3.78% |
2024-12-10 | -1620万 | 16.94 | -0.35% |
2024-12-09 | -758万 | 17.00 | 0.24% |
2024-12-06 | -241万 | 16.96 | 0.18% |
2024-12-05 | -99万 | 16.93 | 0.30% |
2024-12-04 | -1475万 | 16.88 | -1.63% |
2024-12-03 | -622万 | 17.16 | -0.46% |
2024-12-02 | 65万 | 17.24 | 1.23% |
2024-11-29 | 1505万 | 17.03 | 2.16% |
2024-11-28 | -489万 | 16.67 | -0.24% |
2024-11-27 | 91万 | 16.71 | 0.12% |
2024-11-26 | -1363万 | 16.69 | -1.77% |
2024-11-25 | 619万 | 16.99 | 1.25% |
2024-11-22 | -3914万 | 16.78 | -4.39% |
电脑版网址:
zt1388.com