日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -787万 | 17.00 | -0.47% |
2025-04-17 | 1494万 | 17.08 | 0.47% |
2025-04-16 | -4927万 | 17.00 | -3.63% |
2025-04-15 | -1563万 | 17.64 | -1.07% |
2025-04-14 | -2404万 | 17.83 | 0.85% |
2025-04-11 | 431万 | 17.68 | 1.61% |
2025-04-10 | -3593万 | 17.40 | 1.40% |
2025-04-09 | 591万 | 17.16 | 1.12% |
2025-04-08 | 3562万 | 16.97 | -5.04% |
2025-04-07 | 4863万 | 17.87 | -9.97% |
2025-04-03 | -2686万 | 19.85 | -1.15% |
2025-04-02 | -582万 | 20.08 | -0.35% |
2025-04-01 | 1812万 | 20.15 | 1.72% |
2025-03-31 | -386万 | 19.81 | -0.35% |
2025-03-28 | -3768万 | 19.88 | 0.00% |
2025-03-27 | -6297万 | 19.88 | -2.07% |
2025-03-26 | -3871万 | 20.30 | -1.26% |
2025-03-25 | 3197万 | 20.56 | 2.80% |
2025-03-24 | -5916万 | 20.00 | -2.44% |
2025-03-21 | -7928万 | 20.50 | -4.61% |
2025-03-20 | -1.37亿 | 21.49 | -3.07% |
2025-03-19 | -3340万 | 22.17 | -0.76% |
2025-03-18 | -5398万 | 22.34 | 0.59% |
2025-03-17 | -8350万 | 22.21 | -2.16% |
2025-03-14 | -1.88亿 | 22.70 | -2.58% |
2025-03-13 | 3682万 | 23.30 | 3.05% |
2025-03-12 | -3.12亿 | 22.61 | -3.04% |
2025-03-11 | -2.03亿 | 23.32 | 2.10% |
2025-03-10 | -2.27亿 | 22.84 | 10.02% |
2025-03-07 | -1.48亿 | 20.76 | -2.40% |
2025-03-06 | 1.24亿 | 21.27 | 4.88% |
2025-03-05 | -6254万 | 20.28 | -1.02% |
2025-03-04 | 3256万 | 20.49 | 1.99% |
2025-03-03 | -9836万 | 20.09 | 6.41% |
2025-02-28 | -6733万 | 18.88 | -6.63% |
2025-02-27 | -8780万 | 20.22 | -2.79% |
2025-02-26 | -1.98亿 | 20.80 | -3.21% |
2025-02-25 | 6067万 | 21.49 | 3.82% |
2025-02-24 | -6514万 | 20.70 | -1.10% |
2025-02-21 | -1819万 | 20.93 | -0.19% |
2025-02-20 | 3712万 | 20.97 | 0.72% |
2025-02-19 | 1.16亿 | 20.82 | 2.31% |
2025-02-18 | -2.62亿 | 20.35 | -10.00% |
2025-02-17 | -1.34亿 | 22.61 | 2.82% |
2025-02-14 | 3.37亿 | 21.99 | 10.01% |
2025-02-13 | -1.7亿 | 19.99 | -2.06% |
2025-02-12 | 5267万 | 20.41 | 2.20% |
2025-02-11 | -5352万 | 19.97 | -0.15% |
2025-02-10 | 6659万 | 20.00 | 5.76% |
2025-02-07 | -1025万 | 18.91 | 8.55% |