日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1904万 | 16.83 | 2.94% |
2025-01-27 | -2977万 | 16.35 | 1.11% |
2025-01-24 | 1.83亿 | 16.17 | 8.02% |
2025-01-23 | -695万 | 14.97 | 0.00% |
2025-01-22 | 851万 | 14.97 | 0.81% |
2025-01-21 | -5543万 | 14.85 | -2.94% |
2025-01-20 | 2768万 | 15.30 | 2.00% |
2025-01-17 | -4303万 | 15.00 | -1.64% |
2025-01-16 | -3500万 | 15.25 | -0.65% |
2025-01-15 | -1994万 | 15.35 | 1.93% |
2025-01-14 | 6172万 | 15.06 | 4.95% |
2025-01-13 | 1772万 | 14.35 | 0.49% |
2025-01-10 | -5702万 | 14.28 | -2.99% |
2025-01-09 | -2477万 | 14.72 | 0.41% |
2025-01-08 | -3580万 | 14.66 | -1.28% |
2025-01-07 | -983万 | 14.85 | 0.75% |
2025-01-06 | 1834万 | 14.74 | 1.10% |
2025-01-03 | -2568万 | 14.58 | -5.57% |
2025-01-02 | -2234万 | 15.44 | -3.08% |
2024-12-31 | -4479万 | 15.93 | -3.57% |
2024-12-30 | -4606万 | 16.52 | -2.36% |
2024-12-27 | -2360万 | 16.92 | -0.99% |
2024-12-26 | -1.09亿 | 17.09 | -1.73% |
2024-12-25 | -1266万 | 17.39 | 0.52% |
2024-12-24 | -7713万 | 17.30 | -3.19% |
2024-12-23 | -6567万 | 17.87 | -3.35% |
2024-12-20 | 1389万 | 18.49 | 2.61% |
2024-12-19 | -2573万 | 18.02 | -0.11% |
2024-12-18 | -1253万 | 18.04 | 0.56% |
2024-12-17 | -1.03亿 | 17.94 | -5.03% |
2024-12-16 | -2758万 | 18.89 | 0.05% |
2024-12-13 | -1.46亿 | 18.88 | -4.60% |
2024-12-12 | -1.51亿 | 19.79 | -3.93% |
2024-12-11 | -1.69亿 | 20.60 | -2.88% |
2024-12-10 | 1.21亿 | 21.21 | 4.59% |
2024-12-09 | -8166万 | 20.28 | 1.00% |
2024-12-06 | 6465万 | 20.08 | 4.42% |
2024-12-05 | 2.54亿 | 19.23 | 7.01% |
2024-12-04 | -1562万 | 17.97 | -0.72% |
2024-12-03 | -1.77亿 | 18.10 | -4.03% |
2024-12-02 | -2698万 | 18.86 | 1.07% |
2024-11-29 | 1.09亿 | 18.66 | 3.09% |
2024-11-28 | -1.78亿 | 18.10 | -5.53% |
2024-11-27 | 7036万 | 19.16 | 3.68% |
2024-11-26 | -2.34亿 | 18.48 | -9.41% |
2024-11-25 | -5亿 | 20.40 | 5.32% |
2024-11-22 | -2908万 | 19.37 | -2.57% |
2024-11-21 | -5536万 | 19.88 | -1.88% |
2024-11-20 | 1934万 | 20.26 | 5.25% |
2024-11-19 | -3707万 | 19.25 | 0.63% |
电脑版网址:
zt1388.com