日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -473万 | 15.27 | -0.59% |
2025-04-17 | -503万 | 15.36 | 0.66% |
2025-04-16 | -113万 | 15.26 | 0.53% |
2025-04-15 | -1198万 | 15.18 | 0.46% |
2025-04-14 | 41万 | 15.11 | -0.07% |
2025-04-11 | 2893万 | 15.12 | 5.37% |
2025-04-10 | 1807万 | 14.35 | 7.81% |
2025-04-09 | -20万 | 13.31 | 0.83% |
2025-04-08 | -1973万 | 13.20 | -2.58% |
2025-04-07 | -4226万 | 13.55 | -7.19% |
2025-04-03 | -1095万 | 14.60 | -5.68% |
2025-04-02 | -1566万 | 15.48 | -0.96% |
2025-04-01 | -2780万 | 15.63 | -0.26% |
2025-03-31 | -3412万 | 15.67 | -2.06% |
2025-03-28 | 1808万 | 16.00 | 2.89% |
2025-03-27 | 1862万 | 15.55 | 5.14% |
2025-03-26 | -642万 | 14.79 | 0.27% |
2025-03-25 | -4433万 | 14.75 | -4.72% |
2025-03-24 | 2066万 | 15.48 | 1.98% |
2025-03-21 | 704万 | 15.18 | 2.71% |
2025-03-20 | -1860万 | 14.78 | -0.07% |
2025-03-19 | -4793万 | 14.79 | 5.79% |
2025-03-18 | 2696万 | 13.98 | 6.23% |
2025-03-17 | 362万 | 13.16 | 1.70% |
2025-03-14 | -289万 | 12.94 | 0.15% |
2025-03-13 | -1298万 | 12.92 | -1.90% |
2025-03-12 | -799万 | 13.17 | -0.68% |
2025-03-11 | -1439万 | 13.26 | -0.30% |
2025-03-10 | 3332万 | 13.30 | 6.57% |
2025-03-07 | -290万 | 12.48 | 0.48% |
2025-03-06 | -12万 | 12.42 | 0.32% |
2025-03-05 | -379万 | 12.38 | -1.04% |
2025-03-04 | 179万 | 12.51 | -0.08% |
2025-03-03 | -1273万 | 12.52 | -1.49% |
2025-02-28 | -684万 | 12.71 | -1.78% |
2025-02-27 | -530万 | 12.94 | 0.94% |
2025-02-26 | 270万 | 12.82 | 3.47% |
2025-02-25 | -216万 | 12.39 | -0.72% |
2025-02-24 | -666万 | 12.48 | -1.73% |
2025-02-21 | 446万 | 12.70 | 0.79% |
2025-02-20 | 143万 | 12.60 | 0.40% |
2025-02-19 | 882万 | 12.55 | 2.53% |
2025-02-18 | 113万 | 12.24 | -1.21% |
2025-02-17 | 313万 | 12.39 | 1.47% |
2025-02-14 | -268万 | 12.21 | 0.00% |
2025-02-13 | -983万 | 12.21 | -2.09% |
2025-02-12 | -123万 | 12.47 | 0.08% |
2025-02-11 | -267万 | 12.46 | -1.42% |
2025-02-10 | -774万 | 12.64 | -1.40% |
2025-02-07 | -40万 | 12.82 | -0.08% |