日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -55万 | 13.38 | -1.33% |
2025-01-27 | 59万 | 13.56 | -0.07% |
2025-01-24 | 144万 | 13.57 | 1.27% |
2025-01-23 | 74万 | 13.40 | -0.07% |
2025-01-22 | 120万 | 13.41 | -0.07% |
2025-01-21 | 1万 | 13.42 | 0.22% |
2025-01-20 | 531万 | 13.39 | 2.21% |
2025-01-17 | 144万 | 13.10 | 0.38% |
2025-01-16 | -134万 | 13.05 | 0.69% |
2025-01-15 | 109万 | 12.96 | -0.15% |
2025-01-14 | 598万 | 12.98 | 5.19% |
2025-01-13 | 153万 | 12.34 | -1.75% |
2025-01-10 | -139万 | 12.56 | -1.26% |
2025-01-09 | 195万 | 12.72 | 1.60% |
2025-01-08 | -132万 | 12.52 | 0.16% |
2025-01-07 | 8万 | 12.50 | 1.87% |
2025-01-06 | 67万 | 12.27 | -0.16% |
2025-01-03 | -261万 | 12.29 | -3.00% |
2025-01-02 | 8万 | 12.67 | -1.86% |
2024-12-31 | -145万 | 12.91 | -1.75% |
2024-12-30 | -170万 | 13.14 | -0.30% |
2024-12-27 | 203万 | 13.18 | 1.38% |
2024-12-26 | 20万 | 13.00 | 1.40% |
2024-12-25 | -117万 | 12.82 | -2.36% |
2024-12-24 | 147万 | 13.13 | 1.78% |
2024-12-23 | -410万 | 12.90 | -4.66% |
2024-12-20 | 19万 | 13.53 | 1.05% |
2024-12-19 | -66万 | 13.39 | 0.60% |
2024-12-18 | 19万 | 13.31 | -0.52% |
2024-12-17 | -313万 | 13.38 | -3.39% |
2024-12-16 | 34万 | 13.85 | 0.65% |
2024-12-13 | -133万 | 13.76 | -1.43% |
2024-12-12 | 85万 | 13.96 | 0.07% |
2024-12-11 | -55万 | 13.95 | 1.16% |
2024-12-10 | -389万 | 13.79 | -0.86% |
2024-12-09 | 392万 | 13.91 | 1.02% |
2024-12-06 | 34万 | 13.77 | -0.15% |
2024-12-05 | -111万 | 13.79 | -0.58% |
2024-12-04 | 159万 | 13.87 | -0.36% |
2024-12-03 | -43万 | 13.92 | 0.22% |
2024-12-02 | -1566万 | 13.89 | -1.49% |
2024-11-29 | 747万 | 14.10 | 4.44% |
2024-11-28 | -35万 | 13.50 | -0.74% |
2024-11-27 | -45万 | 13.60 | 0.82% |
2024-11-26 | 10万 | 13.49 | -1.10% |
2024-11-25 | 478万 | 13.64 | 3.02% |
2024-11-22 | -502万 | 13.24 | -3.07% |
2024-11-21 | 285万 | 13.66 | 0.37% |
2024-11-20 | 152万 | 13.61 | 0.59% |
2024-11-19 | 278万 | 13.53 | 4.08% |
电脑版网址:
zt1388.com