日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -908万 | 13.06 | -3.69% |
2025-04-17 | 849万 | 13.56 | 4.23% |
2025-04-16 | -224万 | 13.01 | -2.11% |
2025-04-15 | -356万 | 13.29 | 2.00% |
2025-04-14 | -233万 | 13.03 | 2.04% |
2025-04-11 | 551万 | 12.77 | 0.63% |
2025-04-10 | 114万 | 12.69 | 3.17% |
2025-04-09 | -419万 | 12.30 | 0.57% |
2025-04-08 | -833万 | 12.23 | -7.07% |
2025-04-07 | -431万 | 13.16 | -9.99% |
2025-04-03 | -393万 | 14.62 | -1.48% |
2025-04-02 | 350万 | 14.84 | 0.00% |
2025-04-01 | 719万 | 14.84 | 2.84% |
2025-03-31 | -331万 | 14.43 | -0.96% |
2025-03-28 | -864万 | 14.57 | -2.15% |
2025-03-27 | -238万 | 14.89 | 0.34% |
2025-03-26 | 228万 | 14.84 | 1.37% |
2025-03-25 | 132万 | 14.64 | 0.97% |
2025-03-24 | -229万 | 14.50 | -1.29% |
2025-03-21 | -510万 | 14.69 | -1.41% |
2025-03-20 | -984万 | 14.90 | -1.32% |
2025-03-19 | -181万 | 15.10 | 0.33% |
2025-03-18 | -727万 | 15.05 | -0.46% |
2025-03-17 | -159万 | 15.12 | 1.34% |
2025-03-14 | 633万 | 14.92 | 3.04% |
2025-03-13 | -577万 | 14.48 | -1.50% |
2025-03-12 | 185万 | 14.70 | 0.62% |
2025-03-11 | -52万 | 14.61 | 0.83% |
2025-03-10 | -204万 | 14.49 | -1.43% |
2025-03-07 | -49万 | 14.70 | 1.10% |
2025-03-06 | -126万 | 14.54 | 0.35% |
2025-03-05 | -106万 | 14.49 | 0.28% |
2025-03-04 | -1139万 | 14.45 | -1.30% |
2025-03-03 | -158万 | 14.64 | 1.46% |
2025-02-28 | -728万 | 14.43 | -0.48% |
2025-02-27 | -2536万 | 14.50 | -2.55% |
2025-02-26 | -1281万 | 14.88 | 0.27% |
2025-02-25 | -2863万 | 14.84 | -2.94% |
2025-02-24 | -149万 | 15.29 | 10.00% |
2025-02-21 | 848万 | 13.90 | 1.98% |
2025-02-20 | 48万 | 13.63 | 1.34% |
2025-02-19 | 96万 | 13.45 | 1.13% |
2025-02-18 | 11万 | 13.30 | -1.85% |
2025-02-17 | -43万 | 13.55 | 1.88% |
2025-02-14 | 194万 | 13.30 | -0.45% |
2025-02-13 | -539万 | 13.36 | -2.41% |
2025-02-12 | -79万 | 13.69 | 0.51% |
2025-02-11 | 94万 | 13.62 | 0.07% |
2025-02-10 | -120万 | 13.61 | 0.00% |
2025-02-07 | -566万 | 13.61 | -0.73% |