日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2262万 | 5.93 | 10.02% |
2025-04-17 | -1722万 | 5.39 | 10.00% |
2025-04-16 | -50万 | 4.90 | -2.58% |
2025-04-15 | 347万 | 5.03 | 0.80% |
2025-04-14 | 180万 | 4.99 | 4.61% |
2025-04-11 | 302万 | 4.77 | 0.42% |
2025-04-10 | -442万 | 4.75 | 4.63% |
2025-04-09 | 449万 | 4.54 | 0.67% |
2025-04-08 | -147万 | 4.51 | -8.15% |
2025-04-07 | 846万 | 4.91 | -9.91% |
2025-04-03 | -81万 | 5.45 | -0.55% |
2025-04-02 | 140万 | 5.48 | 0.92% |
2025-04-01 | 53万 | 5.43 | 1.88% |
2025-03-31 | -82万 | 5.33 | -2.02% |
2025-03-28 | -338万 | 5.44 | -1.81% |
2025-03-27 | -387万 | 5.54 | -1.07% |
2025-03-26 | 491万 | 5.60 | 2.19% |
2025-03-25 | -406万 | 5.48 | -1.97% |
2025-03-24 | -368万 | 5.59 | -3.95% |
2025-03-21 | -329万 | 5.82 | -1.69% |
2025-03-20 | -905万 | 5.92 | -1.82% |
2025-03-19 | -485万 | 6.03 | -0.66% |
2025-03-18 | -1686万 | 6.07 | -2.88% |
2025-03-17 | 733万 | 6.25 | 1.79% |
2025-03-14 | 404万 | 6.14 | 3.37% |
2025-03-13 | -2241万 | 5.94 | -3.88% |
2025-03-12 | -366万 | 6.18 | 0.16% |
2025-03-11 | 1240万 | 6.17 | 0.00% |
2025-03-10 | -1404万 | 6.17 | -1.28% |
2025-03-07 | -1040万 | 6.25 | -1.11% |
2025-03-06 | -1194万 | 6.32 | 0.00% |
2025-03-05 | -4402万 | 6.32 | -2.62% |
2025-03-04 | -4803万 | 6.49 | 9.26% |
2025-03-03 | -2190万 | 5.94 | -1.66% |
2025-02-28 | -934万 | 6.04 | -1.95% |
2025-02-27 | -2576万 | 6.16 | 6.94% |
2025-02-26 | -544万 | 5.76 | 3.41% |
2025-02-25 | 5万 | 5.57 | 2.58% |
2025-02-24 | -116万 | 5.43 | 1.69% |
2025-02-21 | -684万 | 5.34 | -2.02% |
2025-02-20 | -33万 | 5.45 | 0.00% |
2025-02-19 | -130万 | 5.45 | 1.11% |
2025-02-18 | -897万 | 5.39 | -3.41% |
2025-02-17 | -88万 | 5.58 | -1.41% |
2025-02-14 | -732万 | 5.66 | -1.57% |
2025-02-13 | -32万 | 5.75 | -0.52% |
2025-02-12 | 272万 | 5.78 | 0.87% |
2025-02-11 | -341万 | 5.73 | -0.87% |
2025-02-10 | -348万 | 5.78 | 0.70% |
2025-02-07 | -216万 | 5.74 | 3.05% |