日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -46万 | 5.44 | 0.00% |
2025-01-27 | -445万 | 5.44 | -0.55% |
2025-01-24 | -316万 | 5.47 | 1.86% |
2025-01-23 | 166万 | 5.37 | 0.75% |
2025-01-22 | -20万 | 5.33 | -2.20% |
2025-01-21 | -1055万 | 5.45 | -2.85% |
2025-01-20 | 444万 | 5.61 | 2.00% |
2025-01-17 | -793万 | 5.50 | -1.79% |
2025-01-16 | 89万 | 5.60 | 0.90% |
2025-01-15 | -83万 | 5.55 | 0.36% |
2025-01-14 | 906万 | 5.53 | 5.53% |
2025-01-13 | -94万 | 5.24 | -0.76% |
2025-01-10 | -790万 | 5.28 | -4.00% |
2025-01-09 | 572万 | 5.50 | 1.85% |
2025-01-08 | -623万 | 5.40 | 1.69% |
2025-01-07 | 242万 | 5.31 | 1.92% |
2025-01-06 | -167万 | 5.21 | -0.76% |
2025-01-03 | -717万 | 5.25 | -5.41% |
2025-01-02 | 349万 | 5.55 | 0.00% |
2024-12-31 | -636万 | 5.55 | -2.12% |
2024-12-30 | -134万 | 5.67 | -2.58% |
2024-12-27 | -273万 | 5.82 | 0.17% |
2024-12-26 | -109万 | 5.81 | -0.17% |
2024-12-25 | -1264万 | 5.82 | -3.80% |
2024-12-24 | 3910万 | 6.05 | -9.97% |
2024-12-23 | -2664万 | 6.72 | 0.00% |
2024-12-20 | -984万 | 6.72 | 1.82% |
2024-12-19 | -166万 | 6.60 | -1.64% |
2024-12-18 | 630万 | 6.71 | -2.19% |
2024-12-17 | 1309万 | 6.86 | -9.97% |
2024-12-16 | 8625万 | 7.62 | -10.04% |
2024-12-13 | -2963万 | 8.47 | -4.19% |
2024-12-12 | -2882万 | 8.84 | 3.03% |
2024-12-11 | -2932万 | 8.58 | 10.00% |
2024-12-10 | -329万 | 7.80 | 0.26% |
2024-12-09 | -864万 | 7.78 | 1.17% |
2024-12-06 | -1149万 | 7.69 | 1.05% |
2024-12-05 | -95万 | 7.61 | 0.79% |
2024-12-04 | -2277万 | 7.55 | -5.39% |
2024-12-03 | 3680万 | 7.98 | 7.40% |
2024-12-02 | -2008万 | 7.43 | 10.07% |
2024-11-29 | 238万 | 6.75 | 0.90% |
2024-11-28 | 282万 | 6.69 | 0.75% |
2024-11-27 | 79万 | 6.64 | 2.15% |
2024-11-26 | -658万 | 6.50 | -1.66% |
2024-11-25 | 628万 | 6.61 | 3.44% |
2024-11-22 | -1132万 | 6.39 | -1.69% |
2024-11-21 | -197万 | 6.50 | -1.52% |
2024-11-20 | 2148万 | 6.60 | 10.00% |
2024-11-19 | 1007万 | 6.00 | 4.17% |
电脑版网址:
zt1388.com