日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -119万 | 5.47 | 0.37% |
2025-01-27 | -508万 | 5.45 | -0.55% |
2025-01-24 | 213万 | 5.48 | 1.48% |
2025-01-23 | -501万 | 5.40 | -0.18% |
2025-01-22 | -1355万 | 5.41 | -3.91% |
2025-01-21 | -1266万 | 5.63 | -0.18% |
2025-01-20 | -70万 | 5.64 | 1.08% |
2025-01-17 | -477万 | 5.58 | -0.89% |
2025-01-16 | -423万 | 5.63 | 0.36% |
2025-01-15 | -982万 | 5.61 | -0.53% |
2025-01-14 | 1272万 | 5.64 | 4.83% |
2025-01-13 | 727万 | 5.38 | -1.28% |
2025-01-10 | -1173万 | 5.45 | -4.39% |
2025-01-09 | -324万 | 5.70 | -0.18% |
2025-01-08 | -108万 | 5.71 | -0.52% |
2025-01-07 | 712万 | 5.74 | 3.24% |
2025-01-06 | -173万 | 5.56 | -1.24% |
2025-01-03 | -1448万 | 5.63 | -7.25% |
2025-01-02 | -1429万 | 6.07 | -0.65% |
2024-12-31 | -1680万 | 6.11 | -3.17% |
2024-12-30 | -1582万 | 6.31 | -1.41% |
2024-12-27 | -1648万 | 6.40 | -2.88% |
2024-12-26 | 1870万 | 6.59 | 10.02% |
2024-12-25 | -2167万 | 5.99 | -5.52% |
2024-12-24 | 276万 | 6.34 | 1.60% |
2024-12-23 | -1223万 | 6.24 | -4.15% |
2024-12-20 | -735万 | 6.51 | 1.40% |
2024-12-19 | -347万 | 6.42 | -2.13% |
2024-12-18 | -1789万 | 6.56 | -2.24% |
2024-12-17 | -1620万 | 6.71 | -3.45% |
2024-12-16 | -2546万 | 6.95 | -4.66% |
2024-12-13 | -1559万 | 7.29 | -0.82% |
2024-12-12 | -2945万 | 7.35 | -1.47% |
2024-12-11 | 842万 | 7.46 | 0.95% |
2024-12-10 | -1594万 | 7.39 | -0.67% |
2024-12-09 | -5737万 | 7.44 | -3.75% |
2024-12-06 | 2052万 | 7.73 | 4.60% |
2024-12-05 | 4582万 | 7.39 | 5.57% |
2024-12-04 | -4018万 | 7.00 | -3.71% |
2024-12-03 | -970万 | 7.27 | 1.39% |
2024-12-02 | 1123万 | 7.17 | 2.72% |
2024-11-29 | 596万 | 6.98 | 1.01% |
2024-11-28 | -1181万 | 6.91 | -0.14% |
2024-11-27 | -1159万 | 6.92 | 0.00% |
2024-11-26 | -1133万 | 6.92 | -0.72% |
2024-11-25 | -354万 | 6.97 | -0.85% |
2024-11-22 | -4497万 | 7.03 | -5.64% |
2024-11-21 | -3301万 | 7.45 | -2.23% |
2024-11-20 | -5136万 | 7.62 | -2.56% |
2024-11-19 | 4047万 | 7.82 | 7.71% |
电脑版网址:
zt1388.com