日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1.2亿 | 28.25 | -3.55% |
2025-02-06 | 4179万 | 29.29 | 7.60% |
2025-02-05 | -1915万 | 27.22 | 1.19% |
2025-01-27 | 95万 | 26.90 | -1.21% |
2025-01-24 | 1602万 | 27.23 | 4.77% |
2025-01-23 | -994万 | 25.99 | 1.17% |
2025-01-22 | -750万 | 25.69 | -1.57% |
2025-01-21 | 3682万 | 26.10 | 6.97% |
2025-01-20 | 2428万 | 24.40 | 3.39% |
2025-01-17 | -2170万 | 23.60 | -1.26% |
2025-01-16 | -7355万 | 23.90 | -2.21% |
2025-01-15 | -4543万 | 24.44 | -2.36% |
2025-01-14 | 1.16亿 | 25.03 | 4.29% |
2025-01-13 | -4.2亿 | 24.00 | 6.90% |
2025-01-10 | 1537万 | 22.45 | 0.22% |
2025-01-09 | 1674万 | 22.40 | 4.48% |
2025-01-08 | -113万 | 21.44 | -0.33% |
2025-01-07 | 873万 | 21.51 | 2.43% |
2025-01-06 | -997万 | 21.00 | -0.47% |
2025-01-03 | -1947万 | 21.10 | -4.70% |
2025-01-02 | -640万 | 22.14 | -1.12% |
2024-12-31 | -626万 | 22.39 | -3.45% |
2024-12-30 | 677万 | 23.19 | 1.71% |
2024-12-27 | -602万 | 22.80 | 2.20% |
2024-12-26 | 4554万 | 22.31 | 6.24% |
2024-12-25 | -2439万 | 21.00 | -2.64% |
2024-12-24 | -263万 | 21.57 | 2.71% |
2024-12-23 | -1250万 | 21.00 | 0.00% |
2024-12-20 | -1269万 | 21.00 | 3.60% |
2024-12-19 | -2174万 | 20.27 | -2.22% |
2024-12-18 | 782万 | 20.73 | 2.78% |
2024-12-17 | -1701万 | 20.17 | -4.54% |
2024-12-16 | -1999万 | 21.13 | -3.56% |
2024-12-13 | -4685万 | 21.91 | -3.82% |
2024-12-12 | -1736万 | 22.78 | 0.75% |
2024-12-11 | 4246万 | 22.61 | 3.76% |
2024-12-10 | -960万 | 21.79 | -0.95% |
2024-12-09 | 3315万 | 22.00 | 3.14% |
2024-12-06 | -1633万 | 21.33 | -1.43% |
2024-12-05 | -1210万 | 21.64 | 3.29% |
2024-12-04 | -638万 | 20.95 | 1.26% |
2024-12-03 | -894万 | 20.69 | -1.00% |
2024-12-02 | 341万 | 20.90 | -0.14% |
2024-11-29 | -2196万 | 20.93 | 8.45% |
2024-11-28 | -186万 | 19.30 | -1.23% |
2024-11-27 | -718万 | 19.54 | 1.19% |
2024-11-26 | -1897万 | 19.31 | -4.78% |
2024-11-25 | -876万 | 20.28 | -1.98% |
2024-11-22 | -292万 | 20.69 | -4.74% |
2024-11-21 | 469万 | 21.72 | -1.27% |
电脑版网址:
zt1388.com