日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -392万 | 20.73 | -0.19% |
2025-04-22 | -3640万 | 20.77 | -0.24% |
2025-04-21 | 98万 | 20.82 | 0.05% |
2025-04-18 | -8612万 | 20.81 | -2.53% |
2025-04-17 | 7530万 | 21.35 | 3.14% |
2025-04-16 | -3474万 | 20.70 | 0.10% |
2025-04-15 | 1.13亿 | 20.68 | 8.39% |
2025-04-14 | -4555万 | 19.08 | 1.06% |
2025-04-11 | 2352万 | 18.88 | 5.47% |
2025-04-10 | 2740万 | 17.90 | 6.04% |
2025-04-09 | 3333万 | 16.88 | 1.20% |
2025-04-08 | 5460万 | 16.68 | -9.54% |
2025-04-07 | -3000万 | 18.44 | -10.00% |
2025-04-03 | -1869万 | 20.49 | -0.63% |
2025-04-02 | -908万 | 20.62 | 0.49% |
2025-04-01 | 5446万 | 20.52 | 4.22% |
2025-03-31 | -3770万 | 19.69 | -0.56% |
2025-03-28 | -6814万 | 19.80 | -2.46% |
2025-03-27 | 9351万 | 20.30 | 5.29% |
2025-03-26 | -377万 | 19.28 | -0.46% |
2025-03-25 | -926万 | 19.37 | 0.62% |
2025-03-24 | -7798万 | 19.25 | -3.51% |
2025-03-21 | -1748万 | 19.95 | -0.25% |
2025-03-20 | -1.09亿 | 20.00 | -3.57% |
2025-03-19 | -4625万 | 20.74 | 6.25% |
2025-03-18 | 4308万 | 19.52 | 2.31% |
2025-03-17 | -762万 | 19.08 | 0.47% |
2025-03-14 | 122万 | 18.99 | 1.88% |
2025-03-13 | 50万 | 18.64 | 0.11% |
2025-03-12 | -2803万 | 18.62 | -1.01% |
2025-03-11 | -1123万 | 18.81 | -2.49% |
2025-03-10 | -1765万 | 19.29 | 0.26% |
2025-03-07 | 3836万 | 19.24 | 2.61% |
2025-03-06 | -1990万 | 18.75 | 0.00% |
2025-03-05 | 2278万 | 18.75 | 5.04% |
2025-03-04 | 815万 | 17.85 | 2.00% |
2025-03-03 | -3237万 | 17.50 | -2.78% |
2025-02-28 | -6926万 | 18.00 | -5.31% |
2025-02-27 | 6706万 | 19.01 | 8.01% |
2025-02-26 | 867万 | 17.60 | 6.22% |
2025-02-25 | 5832万 | 16.57 | 6.77% |
2025-02-24 | 690万 | 15.52 | 3.47% |
2025-02-21 | 2742万 | 15.00 | 3.81% |
2025-02-20 | 1170万 | 14.45 | 3.07% |
2025-02-19 | 8029万 | 14.02 | 6.37% |
2025-02-18 | -2908万 | 13.18 | -3.16% |
2025-02-17 | 1922万 | 13.61 | 0.22% |
2025-02-14 | -1519万 | 13.58 | -1.24% |
2025-02-13 | -5408万 | 13.75 | -4.51% |
2025-02-12 | 1063万 | 14.40 | 0.98% |