日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -67万 | 7.41 | 0.00% |
2025-02-07 | 1807万 | 7.41 | 3.78% |
2025-02-06 | 55万 | 7.14 | 1.56% |
2025-02-05 | 606万 | 7.03 | 2.33% |
2025-01-27 | -306万 | 6.87 | 0.15% |
2025-01-24 | 118万 | 6.86 | 1.03% |
2025-01-23 | -398万 | 6.79 | -1.02% |
2025-01-22 | -176万 | 6.86 | -1.44% |
2025-01-21 | -644万 | 6.96 | -1.14% |
2025-01-20 | 470万 | 7.04 | 2.77% |
2025-01-17 | 160万 | 6.85 | 0.44% |
2025-01-16 | -485万 | 6.82 | 0.15% |
2025-01-15 | -180万 | 6.81 | 0.00% |
2025-01-14 | 793万 | 6.81 | 3.97% |
2025-01-13 | 76万 | 6.55 | 0.00% |
2025-01-10 | -1420万 | 6.55 | -4.66% |
2025-01-09 | 283万 | 6.87 | 2.23% |
2025-01-08 | 108万 | 6.72 | 0.90% |
2025-01-07 | -322万 | 6.66 | 0.30% |
2025-01-06 | -95万 | 6.64 | 1.07% |
2025-01-03 | -765万 | 6.57 | -4.64% |
2025-01-02 | -669万 | 6.89 | -1.71% |
2024-12-31 | -615万 | 7.01 | -1.41% |
2024-12-30 | -1125万 | 7.11 | -1.93% |
2024-12-27 | 137万 | 7.25 | 0.55% |
2024-12-26 | -881万 | 7.21 | -0.28% |
2024-12-25 | -700万 | 7.23 | -1.50% |
2024-12-24 | -721万 | 7.34 | 0.41% |
2024-12-23 | -2876万 | 7.31 | -6.76% |
2024-12-20 | -764万 | 7.84 | -0.25% |
2024-12-19 | -3270万 | 7.86 | -4.15% |
2024-12-18 | 96万 | 8.20 | 2.24% |
2024-12-17 | -1157万 | 8.02 | -2.67% |
2024-12-16 | 537万 | 8.24 | 1.73% |
2024-12-13 | -1244万 | 8.10 | -1.70% |
2024-12-12 | 4057万 | 8.24 | 3.00% |
2024-12-11 | -454万 | 8.00 | 0.88% |
2024-12-10 | -3413万 | 7.93 | -1.00% |
2024-12-09 | -538万 | 8.01 | 1.39% |
2024-12-06 | 1802万 | 7.90 | 1.67% |
2024-12-05 | -988万 | 7.77 | 0.13% |
2024-12-04 | -2692万 | 7.76 | -2.14% |
2024-12-03 | 533万 | 7.93 | 1.02% |
2024-12-02 | 1183万 | 7.85 | 4.11% |
2024-11-29 | -453万 | 7.54 | 0.53% |
2024-11-28 | -334万 | 7.50 | 2.04% |
2024-11-27 | -1964万 | 7.35 | -2.39% |
2024-11-26 | -3425万 | 7.53 | -2.21% |
2024-11-25 | -1.09亿 | 7.70 | 10.00% |
2024-11-22 | -2745万 | 7.00 | -4.50% |
电脑版网址:
zt1388.com