日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -206万 | 6.30 | -0.94% |
2025-04-17 | 469万 | 6.36 | 1.60% |
2025-04-16 | -710万 | 6.26 | -2.34% |
2025-04-15 | 314万 | 6.41 | 0.79% |
2025-04-14 | 258万 | 6.36 | 1.27% |
2025-04-11 | 13万 | 6.28 | -0.16% |
2025-04-10 | -249万 | 6.29 | 2.95% |
2025-04-09 | 440万 | 6.11 | 1.33% |
2025-04-08 | -331万 | 6.03 | -3.67% |
2025-04-07 | -47万 | 6.26 | -9.93% |
2025-04-03 | -688万 | 6.95 | -0.71% |
2025-04-02 | 8万 | 7.00 | -0.28% |
2025-04-01 | 85万 | 7.02 | 3.08% |
2025-03-31 | -1663万 | 6.81 | -6.58% |
2025-03-28 | 2423万 | 7.29 | 2.53% |
2025-03-27 | 253万 | 7.11 | 0.28% |
2025-03-26 | 274万 | 7.09 | 1.29% |
2025-03-25 | -208万 | 7.00 | -0.43% |
2025-03-24 | -522万 | 7.03 | -2.77% |
2025-03-21 | -1308万 | 7.23 | -1.90% |
2025-03-20 | -11万 | 7.37 | 0.14% |
2025-03-19 | -614万 | 7.36 | -0.54% |
2025-03-18 | -992万 | 7.40 | -0.27% |
2025-03-17 | -576万 | 7.42 | -0.67% |
2025-03-14 | 1087万 | 7.47 | 1.22% |
2025-03-13 | -1118万 | 7.38 | -0.14% |
2025-03-12 | -2644万 | 7.39 | -2.12% |
2025-03-11 | -874万 | 7.55 | -1.44% |
2025-03-10 | -118万 | 7.66 | 2.68% |
2025-03-07 | -1283万 | 7.46 | -1.71% |
2025-03-06 | 754万 | 7.59 | 1.34% |
2025-03-05 | -768万 | 7.49 | -1.19% |
2025-03-04 | 930万 | 7.58 | 1.88% |
2025-03-03 | 621万 | 7.44 | 1.50% |
2025-02-28 | -847万 | 7.33 | -3.55% |
2025-02-27 | -1390万 | 7.60 | -0.13% |
2025-02-26 | -686万 | 7.61 | 0.40% |
2025-02-25 | -1093万 | 7.58 | -0.92% |
2025-02-24 | -153万 | 7.65 | -0.39% |
2025-02-21 | -1024万 | 7.68 | -1.29% |
2025-02-20 | 481万 | 7.78 | 3.05% |
2025-02-19 | -758万 | 7.55 | 0.40% |
2025-02-18 | -3124万 | 7.52 | -5.29% |
2025-02-17 | -1873万 | 7.94 | 1.93% |
2025-02-14 | 3154万 | 7.79 | 5.70% |
2025-02-13 | -520万 | 7.37 | -1.60% |
2025-02-12 | -490万 | 7.49 | -0.53% |
2025-02-11 | -1221万 | 7.53 | -2.33% |
2025-02-10 | 1643万 | 7.71 | 4.05% |
2025-02-07 | 1807万 | 7.41 | 3.78% |