日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1.14亿 | 8.49 | 9.97% |
2025-04-15 | -201万 | 7.72 | -0.90% |
2025-04-14 | 828万 | 7.79 | 2.91% |
2025-04-11 | -227万 | 7.57 | 0.93% |
2025-04-10 | 708万 | 7.50 | 4.02% |
2025-04-09 | 871万 | 7.21 | 4.04% |
2025-04-08 | 565万 | 6.93 | -3.08% |
2025-04-07 | 652万 | 7.15 | -9.95% |
2025-04-03 | 582万 | 7.94 | 0.63% |
2025-04-02 | 121万 | 7.89 | 0.38% |
2025-04-01 | -797万 | 7.86 | -0.13% |
2025-03-31 | -714万 | 7.87 | -1.99% |
2025-03-28 | -979万 | 8.03 | -0.99% |
2025-03-27 | -726万 | 8.11 | -0.73% |
2025-03-26 | -857万 | 8.17 | 0.12% |
2025-03-25 | -1508万 | 8.16 | -1.09% |
2025-03-24 | -2252万 | 8.25 | -4.18% |
2025-03-21 | -3687万 | 8.61 | -3.37% |
2025-03-20 | 1400万 | 8.91 | 1.71% |
2025-03-19 | -3964万 | 8.76 | -1.13% |
2025-03-18 | -3406万 | 8.86 | -1.23% |
2025-03-17 | -6506万 | 8.97 | -2.39% |
2025-03-14 | 3664万 | 9.19 | 3.26% |
2025-03-13 | 340万 | 8.90 | 1.48% |
2025-03-12 | 271万 | 8.77 | 0.80% |
2025-03-11 | -1667万 | 8.70 | -0.80% |
2025-03-10 | -875万 | 8.77 | 0.46% |
2025-03-07 | -8708万 | 8.73 | -4.49% |
2025-03-06 | -5802万 | 9.14 | 3.86% |
2025-03-05 | 1954万 | 8.80 | 1.62% |
2025-03-04 | 4389万 | 8.66 | 10.04% |
2025-03-03 | -365万 | 7.87 | -0.38% |
2025-02-28 | -2502万 | 7.90 | -3.54% |
2025-02-27 | -1173万 | 8.19 | -0.85% |
2025-02-26 | -894万 | 8.26 | 0.61% |
2025-02-25 | -61万 | 8.21 | -0.48% |
2025-02-24 | -1417万 | 8.25 | -1.43% |
2025-02-21 | -1560万 | 8.37 | -0.59% |
2025-02-20 | -3431万 | 8.42 | -1.64% |
2025-02-19 | -484万 | 8.56 | 1.18% |
2025-02-18 | 629万 | 8.46 | 0.48% |
2025-02-17 | -2706万 | 8.42 | -1.29% |
2025-02-14 | 2457万 | 8.53 | 3.14% |
2025-02-13 | 961万 | 8.27 | 1.10% |
2025-02-12 | 344万 | 8.18 | 1.11% |
2025-02-11 | -1137万 | 8.09 | -1.10% |
2025-02-10 | 1410万 | 8.18 | 1.74% |
2025-02-07 | 1267万 | 8.04 | 2.42% |
2025-02-06 | 1062万 | 7.85 | 1.29% |
2025-02-05 | 542万 | 7.75 | 1.97% |