日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -76万 | 19.40 | 0.78% |
2025-02-06 | 548万 | 19.25 | 1.48% |
2025-02-05 | 71万 | 18.97 | 0.00% |
2025-01-27 | -464万 | 18.97 | -0.99% |
2025-01-24 | -115万 | 19.16 | 0.68% |
2025-01-23 | 159万 | 19.03 | 0.48% |
2025-01-22 | -162万 | 18.94 | -0.63% |
2025-01-21 | -235万 | 19.06 | 0.53% |
2025-01-20 | 75万 | 18.96 | 0.69% |
2025-01-17 | 100万 | 18.83 | 0.00% |
2025-01-16 | -142万 | 18.83 | -0.11% |
2025-01-15 | 160万 | 18.85 | 0.53% |
2025-01-14 | 293万 | 18.75 | 2.52% |
2025-01-13 | 110万 | 18.29 | 0.88% |
2025-01-10 | -668万 | 18.13 | -2.58% |
2025-01-09 | -38万 | 18.61 | 0.32% |
2025-01-08 | -557万 | 18.55 | -0.64% |
2025-01-07 | -170万 | 18.67 | 1.19% |
2025-01-06 | 1万 | 18.45 | 1.93% |
2025-01-03 | -343万 | 18.10 | -3.93% |
2025-01-02 | -317万 | 18.84 | -1.87% |
2024-12-31 | -1062万 | 19.20 | -3.81% |
2024-12-30 | -239万 | 19.96 | -1.04% |
2024-12-27 | -489万 | 20.17 | 0.10% |
2024-12-26 | 944万 | 20.15 | 2.49% |
2024-12-25 | -776万 | 19.66 | -1.90% |
2024-12-24 | -84万 | 20.04 | 2.04% |
2024-12-23 | -2176万 | 19.64 | -5.17% |
2024-12-20 | 1145万 | 20.71 | 1.97% |
2024-12-19 | 148万 | 20.31 | 1.35% |
2024-12-18 | -155万 | 20.04 | 0.40% |
2024-12-17 | -1053万 | 19.96 | -0.94% |
2024-12-16 | -378万 | 20.15 | 1.46% |
2024-12-13 | -1004万 | 19.86 | -2.07% |
2024-12-12 | -262万 | 20.28 | 0.20% |
2024-12-11 | 173万 | 20.24 | 0.30% |
2024-12-10 | -650万 | 20.18 | -1.18% |
2024-12-09 | 118万 | 20.42 | 2.00% |
2024-12-06 | -2062万 | 20.02 | -1.38% |
2024-12-05 | -2360万 | 20.30 | -1.46% |
2024-12-04 | -7127万 | 20.60 | 7.46% |
2024-12-03 | -586万 | 19.17 | -0.83% |
2024-12-02 | 832万 | 19.33 | 2.49% |
2024-11-29 | 153万 | 18.86 | 1.34% |
2024-11-28 | -416万 | 18.61 | 0.05% |
2024-11-27 | -293万 | 18.60 | -0.48% |
2024-11-26 | -455万 | 18.69 | -0.48% |
2024-11-25 | 312万 | 18.78 | 2.45% |
2024-11-22 | -537万 | 18.33 | -4.73% |
2024-11-21 | -196万 | 19.24 | 0.63% |
电脑版网址:
zt1388.com